Saito Historical Data

SAITO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.000678
-0.95%
$1.7 million $34,009
Mar 19, 5 AM $0.000685
+0.24%
$1.72 million $34,373
Mar 19, 4 AM $0.000683
+0.40%
$1.71 million $34,382
Mar 19, 3 AM $0.000681
-0.15%
$1.71 million $34,585
Mar 19, 2 AM $0.000682
+0.08%
$1.71 million $34,673
Mar 19, 1 AM $0.000682
+0.54%
$1.71 million $34,771
Mar 19, 12 AM $0.000678
-0.69%
$1.7 million $34,610
Mar 18, 11 PM $0.000683
-0.24%
$1.71 million $33,703
Mar 18, 10 PM $0.000684
+0.48%
$1.72 million $34,046
Mar 18, 9 PM $0.000681
-0.19%
$1.71 million $34,383
Mar 18, 8 PM $0.000682
+0.20%
$1.71 million $35,104
Mar 18, 7 PM $0.000681
-1.44%
$1.71 million $35,269
Mar 18, 6 PM $0.000691
+0.06%
$1.73 million $35,570
Mar 18, 5 PM $0.000692
+0.23%
$1.73 million $35,603
Mar 18, 4 PM $0.000692
-0.28%
$1.74 million $35,660
Mar 18, 3 PM $0.000696
-0.14%
$1.74 million $35,563
Mar 18, 2 PM $0.000697
-0.53%
$1.75 million $35,529
Mar 18, 1 PM $0.000702
+0.26%
$1.76 million $35,418
Mar 18, 12 PM $0.0007
-0.55%
$1.76 million $34,104
Mar 18, 11 AM $0.000704
-1.72%
$1.76 million $35,708
Mar 18, 10 AM $0.000714
-2.04%
$1.79 million $35,391
Mar 18, 9 AM $0.000729
-0.44%
$1.83 million $35,225
Mar 18, 8 AM $0.000732
+1.20%
$1.84 million $35,255
Mar 18, 7 AM $0.000723
+2.00%
$1.81 million $34,229
Mar 18, 6 AM $0.000711
+0.28%
$1.78 million $31,471
Mar 18, 5 AM $0.000709
+0.12%
$1.78 million $31,051
Mar 18, 4 AM $0.000708
+0.22%
$1.78 million $31,010
Mar 18, 3 AM $0.000707
+0.13%
$1.77 million $30,915
Mar 18, 2 AM $0.000706
-0.25%
$1.77 million $30,839
Mar 18, 1 AM $0.000712
+0.07%
$1.79 million $30,727
Mar 18, 12 AM $0.000712
-0.17%
$1.78 million $30,824
Mar 17, 11 PM $0.000713
-0.08%
$1.79 million $31,584
Mar 17, 10 PM $0.000714
-1.04%
$1.79 million $31,427
Mar 17, 9 PM $0.000721
-1.41%
$1.81 million $31,108
Mar 17, 8 PM $0.000733
-2.77%
$1.84 million $29,965
Mar 17, 7 PM $0.000748
-0.56%
$1.88 million $29,879
Mar 17, 6 PM $0.000748
-1.33%
$1.88 million $29,762
Mar 17, 5 PM $0.000758
-0.19%
$1.9 million $30,192
Mar 17, 4 PM $0.00076
-0.60%
$1.91 million $30,175
Mar 17, 3 PM $0.000764
-3.71%
$1.92 million $30,271
Mar 17, 2 PM $0.000794
+0.35%
$1.99 million $30,437
Mar 17, 1 PM $0.000791
+1.33%
$1.98 million $30,269
Mar 17, 12 PM $0.000781
+5.71%
$1.96 million $30,774
Mar 17, 11 AM $0.000739
+0.04%
$1.85 million $29,761
Mar 17, 10 AM $0.000738
+0.25%
$1.85 million $29,770
Mar 17, 9 AM $0.000736
-0.01%
$1.85 million $29,841
Mar 17, 8 AM $0.000737
-0.18%
$1.85 million $29,786
Mar 17, 7 AM $0.000738
-0.29%
$1.86 million $29,767
Mar 17, 6 AM $0.00074
+0.29%
$1.86 million $29,797
Mar 17, 5 AM $0.000738
-0.63%
$1.85 million $34,158