Saito Historical Data

SAITO Page 88
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.000738
-0.63%
$1.85 million $34,158
Mar 17, 4 AM $0.000742
+0.25%
$1.86 million $34,459
Mar 17, 3 AM $0.000741
-1.06%
$1.86 million $34,059
Mar 17, 2 AM $0.000749
-0.59%
$1.88 million $35,094
Mar 17, 1 AM $0.000753
-0.37%
$1.89 million $35,237
Mar 17, 12 AM $0.000756
+1.84%
$1.89 million $35,474
Mar 16, 11 PM $0.000744
+1.25%
$1.87 million $34,358
Mar 16, 10 PM $0.000736
+0.37%
$1.85 million $33,701
Mar 16, 9 PM $0.000733
-0.15%
$1.84 million $33,239
Mar 16, 8 PM $0.000734
-1.97%
$1.84 million $32,792
Mar 16, 7 PM $0.000749
-0.30%
$1.88 million $32,537
Mar 16, 6 PM $0.000751
+0.58%
$1.88 million $31,989
Mar 16, 5 PM $0.000747
-0.12%
$1.87 million $32,687
Mar 16, 4 PM $0.000748
+0.26%
$1.88 million $33,315
Mar 16, 3 PM $0.000746
-0.88%
$1.88 million $33,297
Mar 16, 2 PM $0.000749
-0.23%
$1.88 million $33,578
Mar 16, 1 PM $0.000752
+1.40%
$1.88 million $32,890
Mar 16, 12 PM $0.000741
-0.89%
$1.86 million $33,084
Mar 16, 11 AM $0.000748
-0.28%
$1.88 million $33,098
Mar 16, 10 AM $0.00075
+1.90%
$1.88 million $32,227
Mar 16, 9 AM $0.000741
-0.36%
$1.86 million $31,778
Mar 16, 8 AM $0.000744
+0.39%
$1.87 million $32,205
Mar 16, 7 AM $0.000745
-0.18%
$1.87 million $32,821
Mar 16, 6 AM $0.000747
-0.56%
$1.87 million $32,724
Mar 16, 5 AM $0.000751
-0.55%
$1.88 million $32,529
Mar 16, 4 AM $0.000754
-0.11%
$1.89 million $32,643
Mar 16, 3 AM $0.000755
+1.11%
$1.89 million $32,632
Mar 16, 2 AM $0.000746
-0.16%
$1.87 million $31,935
Mar 16, 1 AM $0.000744
-1.04%
$1.87 million $33,037
Mar 16, 12 AM $0.000752
-0.28%
$1.88 million $33,717
Mar 15, 11 PM $0.000754
-1.55%
$1.89 million $33,645
Mar 15, 10 PM $0.000766
+3.42%
$1.92 million $33,408
Mar 15, 9 PM $0.000741
-1.23%
$1.86 million $32,361
Mar 15, 8 PM $0.00075
-1.94%
$1.88 million $32,186
Mar 15, 7 PM $0.000765
+3.04%
$1.92 million $32,247
Mar 15, 6 PM $0.000742
-4.76%
$1.86 million $31,875
Mar 15, 5 PM $0.000779
-2.67%
$1.95 million $31,646
Mar 15, 4 PM $0.000801
+0.16%
$2.01 million $29,826
Mar 15, 3 PM $0.000799
-0.40%
$2.01 million $29,918
Mar 15, 2 PM $0.000803
+0.23%
$2.01 million $29,777
Mar 15, 1 PM $0.000802
+0.53%
$2.01 million $27,329
Mar 15, 12 PM $0.000798
-0.16%
$2 million $27,216
Mar 15, 11 AM $0.000799
-0.26%
$2 million $26,552
Mar 15, 10 AM $0.000801
+0.53%
$2.01 million $27,481
Mar 15, 9 AM $0.000799
+0.02%
$2 million $27,241
Mar 15, 8 AM $0.000799
-0.54%
$2 million $26,462
Mar 15, 7 AM $0.000803
-0.11%
$2.01 million $29,405
Mar 15, 6 AM $0.000804
-0.46%
$2.02 million $29,260
Mar 15, 5 AM $0.000807
+0.68%
$2.02 million $29,062
Mar 15, 4 AM $0.000802
-0.72%
$2.01 million $28,468