Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $0.000538
-0.20%
$1.35 million $24,819
May 17, 7 AM $0.000539
+1.82%
$1.35 million $24,865
May 17, 6 AM $0.000529
-0.23%
$1.33 million $24,221
May 17, 5 AM $0.000531
+0.05%
$1.33 million $25,366
May 17, 4 AM $0.00053
-0.18%
$1.33 million $25,873
May 17, 3 AM $0.000531
-0.01%
$1.33 million $25,944
May 17, 2 AM $0.000531
-0.59%
$1.33 million $26,035
May 17, 1 AM $0.000534
-0.56%
$1.34 million $27,227
May 17, 12 AM $0.000537
+2.63%
$1.35 million $27,152
May 16, 11 PM $0.000523
-0.11%
$1.31 million $26,090
May 16, 10 PM $0.000524
+0.07%
$1.31 million $27,544
May 16, 9 PM $0.000523
-0.04%
$1.31 million $26,731
May 16, 8 PM $0.000524
-0.01%
$1.31 million $25,621
May 16, 7 PM $0.000524
-0.01%
$1.31 million $25,351
May 16, 6 PM $0.000524
-0.25%
$1.31 million $24,621
May 16, 5 PM $0.000525
-0.27%
$1.32 million $24,411
May 16, 4 PM $0.000527
-1.00%
$1.32 million $24,331
May 16, 3 PM $0.000533
+0.66%
$1.34 million $24,990
May 16, 2 PM $0.000529
+1.37%
$1.33 million $25,017
May 16, 1 PM $0.000522
+0.14%
$1.31 million $25,171
May 16, 12 PM $0.000521
-1.13%
$1.31 million $25,842
May 16, 11 AM $0.000527
-0.24%
$1.32 million $26,378
May 16, 10 AM $0.000528
-0.05%
$1.32 million $26,708
May 16, 9 AM $0.000529
+0.11%
$1.33 million $27,430
May 16, 8 AM $0.000529
-0.54%
$1.33 million $27,354
May 16, 7 AM $0.000531
+0.01%
$1.33 million $27,797
May 16, 6 AM $0.000531
+0.13%
$1.33 million $28,063
May 16, 5 AM $0.000531
-0.64%
$1.33 million $28,733
May 16, 4 AM $0.000535
+0.53%
$1.34 million $28,246
May 16, 3 AM $0.000532
-0.83%
$1.33 million $28,259
May 16, 2 AM $0.000538
+1.59%
$1.35 million $28,173
May 16, 1 AM $0.00053
+0.09%
$1.33 million $25,217
May 16, 12 AM $0.000529
-0.11%
$1.33 million $27,078
May 15, 11 PM $0.00053
-0.41%
$1.33 million $26,713
May 15, 10 PM $0.000532
-0.91%
$1.33 million $25,489
May 15, 9 PM $0.000537
+0.34%
$1.35 million $26,535
May 15, 8 PM $0.000535
-0.50%
$1.34 million $27,203
May 15, 7 PM $0.000539
+0.04%
$1.35 million $27,337
May 15, 6 PM $0.000539
-0.15%
$1.35 million $26,207
May 15, 5 PM $0.00054
+0.14%
$1.35 million $28,705
May 15, 4 PM $0.00054
-0.68%
$1.35 million $29,159
May 15, 3 PM $0.000543
-0.60%
$1.36 million $29,278
May 15, 2 PM $0.000547
-0.53%
$1.37 million $29,108
May 15, 1 PM $0.00055
-0.08%
$1.38 million $28,964
May 15, 12 PM $0.00055
+1.72%
$1.38 million $32,415
May 15, 11 AM $0.00054
+0.03%
$1.35 million $40,577
May 15, 10 AM $0.000541
+0.19%
$1.36 million $44,975
May 15, 9 AM $0.000539
-0.84%
$1.35 million $47,021
May 15, 8 AM $0.000544
+0.03%
$1.36 million $51,105
May 15, 7 AM $0.000544
-0.66%
$1.36 million $51,100