Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.000547
+1.24%
$1.37 million $50,407
May 15, 5 AM $0.00054
-0.15%
$1.36 million $48,922
May 15, 4 AM $0.000542
-0.24%
$1.36 million $48,686
May 15, 3 AM $0.000543
+0.09%
$1.36 million $47,844
May 15, 2 AM $0.000543
-0.64%
$1.36 million $47,340
May 15, 1 AM $0.000545
+1.32%
$1.37 million $46,878
May 15, 12 AM $0.000539
+0.67%
$1.35 million $45,866
May 14, 11 PM $0.000536
+0.00%
$1.34 million $45,032
May 14, 10 PM $0.000537
+0.59%
$1.35 million $44,283
May 14, 9 PM $0.000533
+0.11%
$1.34 million $43,308
May 14, 8 PM $0.000533
-0.07%
$1.34 million $42,753
May 14, 7 PM $0.000533
+0.12%
$1.34 million $42,511
May 14, 6 PM $0.000533
-0.50%
$1.34 million $42,529
May 14, 5 PM $0.000535
-1.67%
$1.34 million $41,973
May 14, 4 PM $0.000544
-0.66%
$1.36 million $41,014
May 14, 3 PM $0.000547
+1.12%
$1.37 million $40,625
May 14, 2 PM $0.000541
+0.52%
$1.36 million $40,409
May 14, 1 PM $0.000538
+3.15%
$1.35 million $40,115
May 14, 12 PM $0.000522
+0.77%
$1.31 million $38,941
May 14, 11 AM $0.000518
-3.63%
$1.3 million $36,794
May 14, 10 AM $0.000538
+11.77%
$1.35 million $25,831
May 14, 9 AM $0.000481
-14.03%
$1.21 million $23,205
May 14, 8 AM $0.00056
+3.65%
$1.4 million $13,800
May 14, 7 AM $0.000541
-0.07%
$1.36 million $12,124
May 14, 6 AM $0.000542
-0.09%
$1.36 million $12,146
May 14, 5 AM $0.000542
-0.49%
$1.36 million $12,226
May 14, 4 AM $0.000544
-0.54%
$1.36 million $12,281
May 14, 3 AM $0.000547
-0.05%
$1.37 million $13,344
May 14, 2 AM $0.000549
+0.13%
$1.38 million $13,385
May 14, 1 AM $0.000548
-0.36%
$1.37 million $13,413
May 14, 12 AM $0.000551
+2.67%
$1.38 million $13,518
May 13, 11 PM $0.000539
+0.13%
$1.35 million $13,437
May 13, 10 PM $0.000539
-0.57%
$1.35 million $13,544
May 13, 9 PM $0.000542
+1.99%
$1.36 million $13,430
May 13, 8 PM $0.000531
-0.83%
$1.33 million $13,476
May 13, 7 PM $0.000536
-0.68%
$1.34 million $13,601
May 13, 6 PM $0.000541
-1.01%
$1.36 million $13,706
May 13, 5 PM $0.000546
-0.49%
$1.37 million $13,533
May 13, 4 PM $0.000549
-0.30%
$1.38 million $13,551
May 13, 3 PM $0.000551
-0.40%
$1.38 million $13,614
May 13, 2 PM $0.000553
+0.86%
$1.39 million $16,254
May 13, 1 PM $0.000548
-0.29%
$1.37 million $18,291
May 13, 12 PM $0.00055
+0.17%
$1.38 million $18,399
May 13, 11 AM $0.000549
-0.49%
$1.38 million $19,064
May 13, 10 AM $0.000551
-0.30%
$1.38 million $22,131
May 13, 9 AM $0.000553
-0.15%
$1.39 million $24,241
May 13, 8 AM $0.000554
-0.12%
$1.39 million $26,508
May 13, 7 AM $0.000554
+0.14%
$1.39 million $27,948
May 13, 6 AM $0.000554
+0.18%
$1.39 million $32,477
May 13, 5 AM $0.000553
+0.40%
$1.39 million $33,012