Saito Historical Data

SAITO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000965
+0.08%
$ 2.42 million $ 30,862
Jan 28, 11 AM $ 0.000964
+0.63%
$ 2.42 million $ 31,246
Jan 28, 10 AM $ 0.000964
+0.43%
$ 2.42 million $ 30,890
Jan 28, 9 AM $ 0.00096
+0.39%
$ 2.41 million $ 32,461
Jan 28, 8 AM $ 0.000956
+4.41%
$ 2.4 million $ 32,098
Jan 28, 7 AM $ 0.00092
+0.60%
$ 2.31 million $ 31,506
Jan 28, 6 AM $ 0.000913
-0.12%
$ 2.29 million $ 31,532
Jan 28, 5 AM $ 0.000915
-0.24%
$ 2.29 million $ 30,929
Jan 28, 4 AM $ 0.000919
+0.26%
$ 2.3 million $ 44,196
Jan 28, 3 AM $ 0.000917
-1.27%
$ 2.3 million $ 44,236
Jan 28, 2 AM $ 0.000928
-0.06%
$ 2.33 million $ 44,312
Jan 28, 1 AM $ 0.000929
-0.01%
$ 2.33 million $ 44,358
Jan 28, 12 AM $ 0.000929
-0.86%
$ 2.33 million $ 44,546
Jan 27, 11 PM $ 0.000937
-0.48%
$ 2.35 million $ 45,091
Jan 27, 10 PM $ 0.000939
-0.51%
$ 2.36 million $ 44,238
Jan 27, 9 PM $ 0.000944
+1.17%
$ 2.37 million $ 43,854
Jan 27, 8 PM $ 0.000939
-0.37%
$ 2.35 million $ 34,771
Jan 27, 7 PM $ 0.000942
-0.90%
$ 2.36 million $ 35,261
Jan 27, 6 PM $ 0.00095
+0.03%
$ 2.38 million $ 46,222
Jan 27, 5 PM $ 0.000952
-0.54%
$ 2.39 million $ 46,404
Jan 27, 4 PM $ 0.000958
-0.22%
$ 2.4 million $ 46,650
Jan 27, 3 PM $ 0.00096
-0.74%
$ 2.41 million $ 46,685
Jan 27, 2 PM $ 0.000972
+3.05%
$ 2.44 million $ 46,756
Jan 27, 1 PM $ 0.000943
+1.53%
$ 2.37 million $ 46,840
Jan 27, 12 PM $ 0.000929
-1.36%
$ 2.33 million $ 48,188
Jan 27, 11 AM $ 0.000942
+0.10%
$ 2.36 million $ 49,419
Jan 27, 10 AM $ 0.000941
-0.37%
$ 2.36 million $ 49,095
Jan 27, 9 AM $ 0.000945
-1.34%
$ 2.37 million $ 38,569
Jan 27, 8 AM $ 0.000957
-0.45%
$ 2.4 million $ 37,923
Jan 27, 7 AM $ 0.000959
-1.78%
$ 2.4 million $ 39,258
Jan 27, 6 AM $ 0.00101
+4.59%
$ 2.53 million $ 38,857
Jan 27, 5 AM $ 0.000967
+3.20%
$ 2.42 million $ 38,299
Jan 27, 4 AM $ 0.000937
-2.23%
$ 2.35 million $ 37,496
Jan 27, 3 AM $ 0.000958
+0.36%
$ 2.4 million $ 37,258
Jan 27, 2 AM $ 0.000955
-0.23%
$ 2.39 million $ 36,691
Jan 27, 1 AM $ 0.000957
-0.92%
$ 2.4 million $ 36,181
Jan 27, 12 AM $ 0.000966
+3.68%
$ 2.42 million $ 35,241
Jan 26, 11 PM $ 0.000932
+0.99%
$ 2.34 million $ 35,149
Jan 26, 10 PM $ 0.000923
+0.64%
$ 2.31 million $ 35,212
Jan 26, 9 PM $ 0.000917
-0.26%
$ 2.3 million $ 35,259
Jan 26, 8 PM $ 0.000926
+0.29%
$ 2.32 million $ 35,047
Jan 26, 7 PM $ 0.000924
-0.95%
$ 2.32 million $ 35,719
Jan 26, 6 PM $ 0.000931
-1.08%
$ 2.33 million $ 39,574
Jan 26, 5 PM $ 0.000936
-1.52%
$ 2.35 million $ 35,284
Jan 26, 4 PM $ 0.000955
-0.22%
$ 2.39 million $ 39,163
Jan 26, 3 PM $ 0.000962
+0.81%
$ 2.41 million $ 39,295
Jan 26, 2 PM $ 0.000955
-2.30%
$ 2.39 million $ 39,266
Jan 26, 1 PM $ 0.000977
+0.29%
$ 2.45 million $ 39,211
Jan 26, 12 PM $ 0.000974
+8.60%
$ 2.44 million $ 38,674
Jan 26, 11 AM $ 0.000896
+0.98%
$ 2.25 million $ 31,037