Saito Historical Data

SAITO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.000808
+0.08%
$2.03 million $28,941
Mar 15, 2 AM $0.000807
+0.85%
$2.02 million $29,496
Mar 15, 1 AM $0.000804
-3.07%
$2.02 million $28,990
Mar 15, 12 AM $0.00083
+0.06%
$2.08 million $24,992
Mar 14, 11 PM $0.00083
-0.47%
$2.08 million $24,840
Mar 14, 10 PM $0.000834
+0.47%
$2.09 million $24,824
Mar 14, 9 PM $0.00083
-0.47%
$2.08 million $24,364
Mar 14, 8 PM $0.000834
+0.47%
$2.09 million $25,720
Mar 14, 7 PM $0.000834
+0.00%
$2.09 million $25,305
Mar 14, 6 PM $0.000834
+0.92%
$2.09 million $26,145
Mar 14, 5 PM $0.000826
-0.10%
$2.07 million $26,272
Mar 14, 4 PM $0.000827
-0.10%
$2.07 million $26,557
Mar 14, 3 PM $0.000828
+0.00%
$2.08 million $26,602
Mar 14, 2 PM $0.000828
-0.76%
$2.08 million $24,814
Mar 14, 1 PM $0.000834
+0.79%
$2.09 million $27,314
Mar 14, 12 PM $0.000827
-0.25%
$2.07 million $27,366
Mar 14, 11 AM $0.000834
-0.10%
$2.09 million $27,505
Mar 14, 10 AM $0.000834
-1.38%
$2.09 million $27,395
Mar 14, 9 AM $0.000846
+1.62%
$2.12 million $27,853
Mar 14, 8 AM $0.000833
-0.35%
$2.09 million $28,625
Mar 14, 7 AM $0.000836
+2.06%
$2.09 million $26,265
Mar 14, 6 AM $0.000819
+1.08%
$2.05 million $27,592
Mar 14, 5 AM $0.000814
+0.03%
$2.04 million $27,783
Mar 14, 4 AM $0.000812
-0.42%
$2.04 million $27,951
Mar 14, 3 AM $0.000816
-0.45%
$2.05 million $28,066
Mar 14, 2 AM $0.00082
+0.48%
$2.05 million $27,979
Mar 14, 1 AM $0.000816
-0.53%
$2.05 million $27,084
Mar 14, 12 AM $0.00082
-1.52%
$2.06 million $27,601
Mar 13, 11 PM $0.000833
+3.89%
$2.09 million $28,170
Mar 13, 10 PM $0.000802
+0.02%
$2.01 million $28,406
Mar 13, 9 PM $0.000801
+0.00%
$2.01 million $29,490
Mar 13, 8 PM $0.000801
+1.32%
$2.01 million $30,786
Mar 13, 7 PM $0.000791
+0.70%
$1.98 million $31,660
Mar 13, 6 PM $0.000785
-1.19%
$1.97 million $31,592
Mar 13, 5 PM $0.000795
-0.27%
$1.99 million $31,875
Mar 13, 4 PM $0.000797
-0.68%
$2 million $32,096
Mar 13, 3 PM $0.000803
-0.70%
$2.01 million $32,158
Mar 13, 2 PM $0.000808
-0.46%
$2.03 million $32,257
Mar 13, 1 PM $0.000812
+1.08%
$2.04 million $33,579
Mar 13, 12 PM $0.0008
-0.27%
$2.01 million $35,600
Mar 13, 11 AM $0.000804
+0.30%
$2.02 million $35,617
Mar 13, 10 AM $0.000802
+0.16%
$2.01 million $34,644
Mar 13, 9 AM $0.000801
-0.58%
$2.01 million $34,675
Mar 13, 8 AM $0.000806
+0.30%
$2.02 million $34,279
Mar 13, 7 AM $0.000804
-0.13%
$2.01 million $34,334
Mar 13, 6 AM $0.000805
-0.29%
$2.02 million $34,537
Mar 13, 5 AM $0.000807
+0.75%
$2.02 million $35,759
Mar 13, 4 AM $0.000801
-0.09%
$2.01 million $35,710
Mar 13, 3 AM $0.000802
-0.51%
$2.01 million $35,613
Mar 13, 2 AM $0.000806
-0.37%
$2.02 million $35,511