Saito Historical Data

SAITO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.000806
-0.37%
$2.02 million $35,511
Mar 13, 1 AM $0.000809
+0.59%
$2.03 million $35,654
Mar 13, 12 AM $0.000805
+0.02%
$2.02 million $35,278
Mar 12, 11 PM $0.000805
+0.91%
$2.02 million $35,189
Mar 12, 10 PM $0.000797
-0.55%
$2 million $34,884
Mar 12, 9 PM $0.000802
-0.15%
$2.01 million $35,280
Mar 12, 8 PM $0.000804
+0.19%
$2.02 million $35,121
Mar 12, 7 PM $0.000802
-1.87%
$2.01 million $34,900
Mar 12, 6 PM $0.000817
+0.82%
$2.05 million $34,962
Mar 12, 5 PM $0.00081
-0.48%
$2.03 million $34,296
Mar 12, 4 PM $0.000814
-0.33%
$2.04 million $34,178
Mar 12, 3 PM $0.000816
-0.30%
$2.05 million $34,055
Mar 12, 2 PM $0.000819
+1.32%
$2.05 million $34,914
Mar 12, 1 PM $0.000808
-3.25%
$2.03 million $34,838
Mar 12, 12 PM $0.000834
-1.45%
$2.09 million $30,369
Mar 12, 11 AM $0.000846
-0.46%
$2.12 million $30,478
Mar 12, 10 AM $0.00085
+0.25%
$2.13 million $29,979
Mar 12, 9 AM $0.000848
+1.49%
$2.13 million $30,185
Mar 12, 8 AM $0.000835
-0.61%
$2.09 million $30,308
Mar 12, 7 AM $0.00084
-0.67%
$2.11 million $30,205
Mar 12, 6 AM $0.000846
+0.15%
$2.12 million $30,147
Mar 12, 5 AM $0.000845
+1.64%
$2.12 million $29,835
Mar 12, 4 AM $0.000831
-0.21%
$2.08 million $29,696
Mar 12, 3 AM $0.000833
-0.93%
$2.09 million $29,607
Mar 12, 2 AM $0.000841
-0.23%
$2.11 million $30,030
Mar 12, 1 AM $0.000843
-0.04%
$2.11 million $30,224
Mar 12, 12 AM $0.000845
-0.34%
$2.12 million $30,271
Mar 11, 11 PM $0.000848
-0.54%
$2.13 million $30,100
Mar 11, 10 PM $0.000852
+1.97%
$2.14 million $30,167
Mar 11, 9 PM $0.000838
-0.54%
$2.1 million $29,726
Mar 11, 8 PM $0.000847
-0.18%
$2.12 million $29,749
Mar 11, 7 PM $0.000848
-0.88%
$2.13 million $30,151
Mar 11, 6 PM $0.000856
-0.55%
$2.15 million $30,288
Mar 11, 5 PM $0.000861
+0.03%
$2.16 million $30,384
Mar 11, 4 PM $0.00086
-1.17%
$2.16 million $30,338
Mar 11, 3 PM $0.000871
-0.83%
$2.18 million $30,642
Mar 11, 2 PM $0.000878
-2.09%
$2.2 million $30,904
Mar 11, 1 PM $0.000897
+1.98%
$2.25 million $30,504
Mar 11, 12 PM $0.000879
+3.36%
$2.2 million $30,017
Mar 11, 11 AM $0.000856
-0.51%
$2.15 million $30,831
Mar 11, 10 AM $0.00086
-0.81%
$2.16 million $31,377
Mar 11, 9 AM $0.000867
+0.55%
$2.17 million $31,385
Mar 11, 8 AM $0.000862
+0.10%
$2.16 million $31,348
Mar 11, 7 AM $0.000861
+0.15%
$2.16 million $31,789
Mar 11, 6 AM $0.00086
-0.37%
$2.16 million $31,571
Mar 11, 5 AM $0.000867
-0.28%
$2.17 million $31,611
Mar 11, 4 AM $0.000874
-0.32%
$2.19 million $31,505
Mar 11, 3 AM $0.000877
+0.18%
$2.2 million $31,702
Mar 11, 2 AM $0.000876
+3.35%
$2.2 million $31,747
Mar 11, 1 AM $0.000849
-0.12%
$2.13 million $30,848