Saito Historical Data

SAITO Page 91
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.000849
-0.12%
$2.13 million $30,848
Mar 11, 12 AM $0.00085
-0.06%
$2.13 million $32,038
Mar 10, 11 PM $0.00085
-0.57%
$2.13 million $32,273
Mar 10, 10 PM $0.000855
-0.10%
$2.14 million $32,535
Mar 10, 9 PM $0.000856
-0.87%
$2.15 million $32,289
Mar 10, 8 PM $0.000868
+0.50%
$2.18 million $32,521
Mar 10, 7 PM $0.000864
-0.70%
$2.16 million $32,657
Mar 10, 6 PM $0.00087
-0.61%
$2.18 million $32,980
Mar 10, 5 PM $0.000875
-0.77%
$2.19 million $33,027
Mar 10, 4 PM $0.000882
+0.86%
$2.21 million $33,170
Mar 10, 3 PM $0.000874
-0.23%
$2.19 million $32,877
Mar 10, 2 PM $0.000876
+3.67%
$2.2 million $32,406
Mar 10, 1 PM $0.000845
-0.01%
$2.12 million $32,436
Mar 10, 12 PM $0.000845
-1.07%
$2.12 million $33,118
Mar 10, 11 AM $0.000855
-0.01%
$2.14 million $32,998
Mar 10, 10 AM $0.000855
+0.01%
$2.14 million $31,733
Mar 10, 9 AM $0.000855
-0.15%
$2.14 million $31,741
Mar 10, 8 AM $0.000857
+0.16%
$2.15 million $31,805
Mar 10, 7 AM $0.000855
-1.19%
$2.14 million $31,582
Mar 10, 6 AM $0.000866
+0.10%
$2.17 million $31,528
Mar 10, 5 AM $0.000865
-0.73%
$2.17 million $31,744
Mar 10, 4 AM $0.000872
+0.18%
$2.19 million $31,728
Mar 10, 3 AM $0.000871
+2.11%
$2.18 million $31,459
Mar 10, 2 AM $0.000853
-0.40%
$2.14 million $31,077
Mar 10, 1 AM $0.000859
+0.50%
$2.15 million $31,347
Mar 10, 12 AM $0.000855
+2.97%
$2.14 million $29,454
Mar 9, 11 PM $0.000832
+0.67%
$2.09 million $35,137
Mar 9, 10 PM $0.000826
+0.54%
$2.07 million $35,012
Mar 9, 9 PM $0.000822
-0.86%
$2.06 million $35,318
Mar 9, 8 PM $0.000829
+0.44%
$2.08 million $35,558
Mar 9, 7 PM $0.000828
+1.89%
$2.08 million $35,501
Mar 9, 6 PM $0.000816
+0.44%
$2.05 million $35,292
Mar 9, 5 PM $0.000812
-0.01%
$2.04 million $35,260
Mar 9, 4 PM $0.000812
+0.21%
$2.04 million $35,130
Mar 9, 3 PM $0.000811
-0.81%
$2.03 million $35,119
Mar 9, 2 PM $0.000835
-0.88%
$2.09 million $35,339
Mar 9, 1 PM $0.000842
-0.17%
$2.11 million $35,079
Mar 9, 12 PM $0.000843
+0.09%
$2.11 million $34,031
Mar 9, 11 AM $0.000843
-0.23%
$2.11 million $34,503
Mar 9, 10 AM $0.000845
-0.20%
$2.12 million $34,741
Mar 9, 9 AM $0.000846
-0.28%
$2.12 million $35,315
Mar 9, 8 AM $0.000849
-0.62%
$2.13 million $35,367
Mar 9, 7 AM $0.000854
-1.29%
$2.14 million $35,645
Mar 9, 6 AM $0.000865
+1.34%
$2.17 million $36,223
Mar 9, 5 AM $0.000854
+0.83%
$2.14 million $36,125
Mar 9, 4 AM $0.000847
+0.20%
$2.12 million $38,370
Mar 9, 3 AM $0.000845
+0.12%
$2.12 million $38,636
Mar 9, 2 AM $0.000845
+0.57%
$2.12 million $38,958
Mar 9, 1 AM $0.000842
+1.49%
$2.11 million $38,670
Mar 9, 12 AM $0.00083
+1.72%
$2.08 million $38,699