Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $0.000556
+0.32%
$1.39 million $12,031
May 11, 2 AM $0.000554
-0.32%
$1.39 million $12,011
May 11, 1 AM $0.000556
-0.06%
$1.39 million $12,217
May 11, 12 AM $0.000557
-0.14%
$1.4 million $12,229
May 10, 11 PM $0.000558
-0.07%
$1.4 million $13,703
May 10, 10 PM $0.000558
-0.39%
$1.4 million $13,631
May 10, 9 PM $0.00056
-0.28%
$1.4 million $12,752
May 10, 8 PM $0.000563
+0.66%
$1.41 million $12,791
May 10, 7 PM $0.000555
-0.31%
$1.39 million $12,664
May 10, 6 PM $0.000557
+0.17%
$1.4 million $12,640
May 10, 5 PM $0.000556
-0.20%
$1.39 million $12,404
May 10, 4 PM $0.000558
+0.20%
$1.4 million $12,219
May 10, 3 PM $0.000557
+0.27%
$1.4 million $12,270
May 10, 2 PM $0.000558
+0.31%
$1.4 million $12,030
May 10, 1 PM $0.000556
+0.10%
$1.39 million $15,744
May 10, 12 PM $0.000555
-0.17%
$1.39 million $16,665
May 10, 11 AM $0.000556
+0.07%
$1.39 million $17,588
May 10, 10 AM $0.000557
+0.19%
$1.4 million $18,436
May 10, 9 AM $0.000557
-0.04%
$1.4 million $18,820
May 10, 8 AM $0.000558
-0.22%
$1.4 million $18,795
May 10, 7 AM $0.000561
-0.09%
$1.41 million $19,462
May 10, 6 AM $0.000562
-0.26%
$1.41 million $19,917
May 10, 5 AM $0.000563
-0.66%
$1.41 million $20,541
May 10, 4 AM $0.000566
-0.01%
$1.42 million $21,099
May 10, 3 AM $0.000567
-0.12%
$1.42 million $22,711
May 10, 2 AM $0.000568
+0.19%
$1.42 million $23,440
May 10, 1 AM $0.000566
+0.01%
$1.42 million $24,107
May 10, 12 AM $0.000566
+1.11%
$1.42 million $14,359
May 9, 11 PM $0.000561
+0.31%
$1.41 million $25,424
May 9, 10 PM $0.00056
+0.07%
$1.4 million $26,181
May 9, 9 PM $0.000559
+0.04%
$1.4 million $27,075
May 9, 8 PM $0.00056
-0.16%
$1.4 million $27,778
May 9, 7 PM $0.000561
-0.17%
$1.41 million $29,180
May 9, 6 PM $0.000561
+0.15%
$1.41 million $29,640
May 9, 5 PM $0.000562
-0.07%
$1.41 million $30,520
May 9, 4 PM $0.000562
-0.15%
$1.41 million $31,177
May 9, 3 PM $0.000564
-0.36%
$1.41 million $31,826
May 9, 2 PM $0.000567
+3.14%
$1.42 million $32,440
May 9, 1 PM $0.00055
+0.49%
$1.38 million $29,476
May 9, 12 PM $0.000548
+0.19%
$1.37 million $29,378
May 9, 11 AM $0.000547
-1.06%
$1.37 million $28,465
May 9, 10 AM $0.000553
+0.13%
$1.39 million $28,430
May 9, 9 AM $0.000552
-0.73%
$1.38 million $28,869
May 9, 8 AM $0.000556
-0.15%
$1.39 million $30,135
May 9, 7 AM $0.000557
-0.49%
$1.4 million $30,325
May 9, 6 AM $0.000559
-0.03%
$1.4 million $30,611
May 9, 5 AM $0.000559
+0.02%
$1.4 million $30,602
May 9, 4 AM $0.000559
+1.88%
$1.4 million $30,469
May 9, 3 AM $0.000549
-0.42%
$1.38 million $29,099
May 9, 2 AM $0.000552
-0.12%
$1.38 million $28,850