Saito Historical Data

SAITO Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000927
+0.01%
$ 2.32 million $ 26,759
Jan 24, 9 AM $ 0.000927
-1.03%
$ 2.32 million $ 26,602
Jan 24, 8 AM $ 0.000941
+0.75%
$ 2.34 million $ 26,514
Jan 24, 7 AM $ 0.000935
+0.17%
$ 2.34 million $ 26,330
Jan 24, 6 AM $ 0.000933
-0.05%
$ 2.34 million $ 25,849
Jan 24, 5 AM $ 0.000931
-0.09%
$ 2.33 million $ 25,517
Jan 24, 4 AM $ 0.000935
+0.47%
$ 2.34 million $ 25,278
Jan 24, 3 AM $ 0.000928
-0.38%
$ 2.33 million $ 25,780
Jan 24, 2 AM $ 0.000932
-0.26%
$ 2.34 million $ 26,611
Jan 24, 1 AM $ 0.000935
-1.72%
$ 2.34 million $ 26,362
Jan 24, 12 AM $ 0.000952
+0.09%
$ 2.39 million $ 26,103
Jan 23, 11 PM $ 0.000951
+0.00%
$ 2.38 million $ 26,255
Jan 23, 10 PM $ 0.000948
+0.03%
$ 2.38 million $ 26,889
Jan 23, 9 PM $ 0.000951
+0.98%
$ 2.38 million $ 27,268
Jan 23, 8 PM $ 0.000941
+0.57%
$ 2.36 million $ 27,225
Jan 23, 7 PM $ 0.000936
-1.58%
$ 2.35 million $ 26,043
Jan 23, 6 PM $ 0.000951
+0.41%
$ 2.38 million $ 26,679
Jan 23, 5 PM $ 0.000948
-0.07%
$ 2.38 million $ 26,936
Jan 23, 4 PM $ 0.000946
-0.32%
$ 2.37 million $ 26,877
Jan 23, 3 PM $ 0.000947
-0.07%
$ 2.37 million $ 26,744
Jan 23, 2 PM $ 0.000948
-0.37%
$ 2.38 million $ 26,844
Jan 23, 1 PM $ 0.000958
-0.05%
$ 2.4 million $ 28,907
Jan 23, 12 PM $ 0.000958
+0.67%
$ 2.4 million $ 29,128
Jan 23, 11 AM $ 0.000952
+0.10%
$ 2.39 million $ 29,328
Jan 23, 10 AM $ 0.000951
+0.13%
$ 2.38 million $ 29,752
Jan 23, 9 AM $ 0.00095
+0.06%
$ 2.38 million $ 30,314
Jan 23, 8 AM $ 0.00095
+0.17%
$ 2.38 million $ 31,721
Jan 23, 7 AM $ 0.000948
-0.11%
$ 2.38 million $ 32,038
Jan 23, 6 AM $ 0.000949
-0.84%
$ 2.38 million $ 32,740
Jan 23, 5 AM $ 0.000957
+1.23%
$ 2.4 million $ 33,006
Jan 23, 4 AM $ 0.000947
-0.68%
$ 2.37 million $ 33,818
Jan 23, 3 AM $ 0.000946
-0.38%
$ 2.37 million $ 32,595
Jan 23, 2 AM $ 0.00095
+0.07%
$ 2.38 million $ 30,226
Jan 23, 1 AM $ 0.000949
-1.81%
$ 2.38 million $ 30,774
Jan 23, 12 AM $ 0.000967
+0.85%
$ 2.42 million $ 30,980
Jan 22, 11 PM $ 0.000958
-2.55%
$ 2.4 million $ 31,045
Jan 22, 10 PM $ 0.000983
-1.26%
$ 2.47 million $ 30,070
Jan 22, 9 PM $ 0.000996
-0.21%
$ 2.49 million $ 30,369
Jan 22, 8 PM $ 0.000998
-0.69%
$ 2.51 million $ 29,958
Jan 22, 7 PM $ 0.00101
-1.64%
$ 2.52 million $ 24,874
Jan 22, 6 PM $ 0.00102
-0.01%
$ 2.55 million $ 30,354
Jan 22, 5 PM $ 0.00102
-1.31%
$ 2.56 million $ 30,607
Jan 22, 4 PM $ 0.00104
-0.14%
$ 2.59 million $ 31,183
Jan 22, 3 PM $ 0.00104
-0.58%
$ 2.6 million $ 32,530
Jan 22, 2 PM $ 0.00104
+1.27%
$ 2.62 million $ 32,752
Jan 22, 1 PM $ 0.00103
+1.17%
$ 2.58 million $ 32,968
Jan 22, 12 PM $ 0.00102
-0.31%
$ 2.56 million $ 33,433
Jan 22, 11 AM $ 0.00102
-0.50%
$ 2.57 million $ 33,510
Jan 22, 10 AM $ 0.00103
+0.76%
$ 2.58 million $ 33,960
Jan 22, 9 AM $ 0.00102
+0.59%
$ 2.56 million $ 33,636