Saito Historical Data

SAITO Page 92
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $0.00083
+1.72%
$2.08 million $38,699
Mar 8, 11 PM $0.000819
+0.22%
$2.05 million $31,868
Mar 8, 10 PM $0.000817
-0.42%
$2.05 million $31,691
Mar 8, 9 PM $0.000821
+1.50%
$2.06 million $29,432
Mar 8, 8 PM $0.000808
-0.27%
$2.03 million $29,646
Mar 8, 7 PM $0.000812
+0.45%
$2.04 million $29,892
Mar 8, 6 PM $0.000809
-1.58%
$2.03 million $29,929
Mar 8, 5 PM $0.00082
+0.03%
$2.06 million $30,054
Mar 8, 4 PM $0.000826
+0.61%
$2.07 million $30,066
Mar 8, 3 PM $0.000821
-0.86%
$2.06 million $30,666
Mar 8, 2 PM $0.000828
-0.98%
$2.08 million $30,984
Mar 8, 1 PM $0.000836
-0.35%
$2.1 million $31,164
Mar 8, 12 PM $0.000839
-1.80%
$2.1 million $31,166
Mar 8, 11 AM $0.000855
+0.70%
$2.14 million $30,961
Mar 8, 10 AM $0.00085
+3.05%
$2.13 million $30,963
Mar 8, 9 AM $0.00082
+0.97%
$2.06 million $29,987
Mar 8, 8 AM $0.000812
-0.48%
$2.04 million $30,173
Mar 8, 7 AM $0.000816
+0.30%
$2.05 million $30,169
Mar 8, 6 AM $0.000818
+0.84%
$2.05 million $30,110
Mar 8, 5 AM $0.000811
-0.26%
$2.03 million $30,130
Mar 8, 4 AM $0.000813
+0.36%
$2.04 million $30,054
Mar 8, 3 AM $0.00081
+0.00%
$2.03 million $30,805
Mar 8, 2 AM $0.00081
-0.51%
$2.03 million $31,066
Mar 8, 1 AM $0.000815
-0.70%
$2.04 million $33,326
Mar 8, 12 AM $0.000821
+1.15%
$2.06 million $33,492
Mar 7, 11 PM $0.000814
+0.38%
$2.04 million $33,667
Mar 7, 10 PM $0.000811
-0.19%
$2.03 million $32,392
Mar 7, 9 PM $0.000812
+0.00%
$2.04 million $33,106
Mar 7, 8 PM $0.000812
-0.93%
$2.04 million $32,549
Mar 7, 7 PM $0.00082
+1.16%
$2.06 million $30,584
Mar 7, 6 PM $0.000811
-0.43%
$2.03 million $29,630
Mar 7, 5 PM $0.000815
-0.41%
$2.04 million $31,031
Mar 7, 4 PM $0.000822
-1.61%
$2.06 million $33,520
Mar 7, 3 PM $0.000835
-0.01%
$2.09 million $32,981
Mar 7, 2 PM $0.000836
+2.23%
$2.1 million $45,495
Mar 7, 1 PM $0.000818
-0.02%
$2.05 million $59,812
Mar 7, 12 PM $0.000818
+0.20%
$2.05 million $72,382
Mar 7, 11 AM $0.000816
-0.15%
$2.05 million $70,737
Mar 7, 10 AM $0.000818
+0.92%
$2.05 million $70,224
Mar 7, 9 AM $0.000806
-0.34%
$2.02 million $74,958
Mar 7, 8 AM $0.00081
-0.82%
$2.03 million $80,672
Mar 7, 7 AM $0.000812
-0.48%
$2.04 million $81,479
Mar 7, 6 AM $0.000816
-0.03%
$2.05 million $81,733
Mar 7, 5 AM $0.000816
-0.56%
$2.05 million $81,801
Mar 7, 4 AM $0.000821
-0.93%
$2.06 million $81,929
Mar 7, 3 AM $0.000828
+2.13%
$2.08 million $83,025
Mar 7, 2 AM $0.000817
-2.19%
$2.05 million $84,106
Mar 7, 1 AM $0.000836
-0.54%
$2.1 million $84,552
Mar 7, 12 AM $0.000844
-0.79%
$2.12 million $85,164
Mar 6, 11 PM $0.00085
-1.59%
$2.13 million $85,499