Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $0.000551
+0.31%
$1.38 million $35,886
May 6, 10 PM $0.000549
+0.05%
$1.38 million $35,193
May 6, 9 PM $0.00055
-0.57%
$1.38 million $34,958
May 6, 8 PM $0.000553
-0.71%
$1.39 million $34,895
May 6, 7 PM $0.000557
+1.37%
$1.4 million $34,545
May 6, 6 PM $0.00055
-0.60%
$1.38 million $33,723
May 6, 5 PM $0.000552
+0.36%
$1.38 million $33,692
May 6, 4 PM $0.00055
-0.40%
$1.38 million $32,805
May 6, 3 PM $0.000555
-0.26%
$1.39 million $32,936
May 6, 2 PM $0.000557
-1.31%
$1.4 million $32,896
May 6, 1 PM $0.000564
-0.90%
$1.41 million $29,792
May 6, 12 PM $0.00057
-0.05%
$1.43 million $29,594
May 6, 11 AM $0.000571
+0.48%
$1.43 million $29,153
May 6, 10 AM $0.000568
+0.05%
$1.42 million $30,669
May 6, 9 AM $0.000568
-0.41%
$1.42 million $30,897
May 6, 8 AM $0.00057
+1.09%
$1.43 million $30,689
May 6, 7 AM $0.000565
-0.41%
$1.42 million $29,946
May 6, 6 AM $0.000567
+5.05%
$1.42 million $30,392
May 6, 5 AM $0.00054
-0.37%
$1.35 million $28,547
May 6, 4 AM $0.000542
+0.34%
$1.36 million $28,569
May 6, 3 AM $0.00054
-0.06%
$1.35 million $28,988
May 6, 2 AM $0.00054
-0.80%
$1.35 million $28,784
May 6, 1 AM $0.000544
-0.44%
$1.37 million $29,254
May 6, 12 AM $0.000547
-0.20%
$1.37 million $29,439
May 5, 11 PM $0.00055
+0.04%
$1.38 million $29,549
May 5, 10 PM $0.00055
+0.25%
$1.38 million $30,183
May 5, 9 PM $0.000549
+0.04%
$1.38 million $29,536
May 5, 8 PM $0.00055
+0.07%
$1.38 million $29,625
May 5, 7 PM $0.000549
-0.37%
$1.38 million $29,676
May 5, 6 PM $0.000551
-0.90%
$1.38 million $29,676
May 5, 5 PM $0.000556
-0.48%
$1.4 million $30,068
May 5, 4 PM $0.000559
-0.59%
$1.4 million $30,051
May 5, 3 PM $0.000562
+0.69%
$1.41 million $29,996
May 5, 2 PM $0.000559
-0.48%
$1.4 million $29,973
May 5, 1 PM $0.000561
-0.50%
$1.41 million $29,162
May 5, 12 PM $0.000565
-0.33%
$1.42 million $29,536
May 5, 11 AM $0.000568
+3.62%
$1.42 million $29,823
May 5, 10 AM $0.000548
-0.26%
$1.37 million $27,674
May 5, 9 AM $0.00055
-0.13%
$1.38 million $27,255
May 5, 8 AM $0.00055
-0.35%
$1.38 million $27,062
May 5, 7 AM $0.000552
+1.58%
$1.38 million $27,877
May 5, 6 AM $0.000544
-0.04%
$1.36 million $27,056
May 5, 5 AM $0.000544
+0.06%
$1.36 million $26,855
May 5, 4 AM $0.000544
-0.06%
$1.36 million $27,224
May 5, 3 AM $0.000544
+0.05%
$1.36 million $26,638
May 5, 2 AM $0.000544
+0.26%
$1.36 million $26,516
May 5, 1 AM $0.000545
-0.49%
$1.37 million $26,021
May 5, 12 AM $0.000548
-0.35%
$1.37 million $26,048
May 4, 11 PM $0.000549
+0.33%
$1.38 million $25,577
May 4, 10 PM $0.000548
-0.38%
$1.37 million $24,740