Saito Historical Data

SAITO Page 93
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $0.000828
+4.21%
$2.07 million $10,480
Mar 6, 9 PM $0.000794
-3.73%
$1.99 million $82,943
Mar 6, 8 PM $0.000825
-1.11%
$2.07 million $81,152
Mar 6, 7 PM $0.000834
+0.43%
$2.09 million $81,988
Mar 6, 6 PM $0.000839
+1.10%
$2.1 million $83,772
Mar 6, 5 PM $0.000835
-0.89%
$2.09 million $83,632
Mar 6, 4 PM $0.000837
-0.02%
$2.1 million $82,513
Mar 6, 3 PM $0.000837
+2.19%
$2.1 million $83,013
Mar 6, 2 PM $0.00082
+1.94%
$2.06 million $69,580
Mar 6, 1 PM $0.000805
+3.90%
$2.02 million $53,551
Mar 6, 12 PM $0.000781
+0.43%
$1.96 million $40,359
Mar 6, 11 AM $0.000778
-0.35%
$1.95 million $39,532
Mar 6, 10 AM $0.000781
+2.40%
$1.96 million $40,586
Mar 6, 9 AM $0.000762
+1.71%
$1.91 million $34,987
Mar 6, 8 AM $0.000749
+2.54%
$1.88 million $31,025
Mar 6, 7 AM $0.000733
-0.25%
$1.84 million $27,305
Mar 6, 6 AM $0.000735
-0.85%
$1.84 million $28,559
Mar 6, 5 AM $0.000741
-1.14%
$1.86 million $29,742
Mar 6, 4 AM $0.00075
+2.22%
$1.88 million $29,549
Mar 6, 3 AM $0.000733
+0.08%
$1.84 million $30,433
Mar 6, 2 AM $0.000733
-0.12%
$1.84 million $30,344
Mar 6, 1 AM $0.000734
+0.46%
$1.84 million $30,758
Mar 6, 12 AM $0.00073
-1.58%
$1.83 million $30,463
Mar 5, 11 PM $0.000742
-0.02%
$1.86 million $30,868
Mar 5, 10 PM $0.000742
+5.46%
$1.86 million $32,085
Mar 5, 9 PM $0.000704
-3.47%
$1.76 million $32,223
Mar 5, 8 PM $0.000729
+3.64%
$1.83 million $33,254
Mar 5, 7 PM $0.000703
-1.11%
$1.76 million $33,834
Mar 5, 6 PM $0.000711
+2.77%
$1.78 million $31,602
Mar 5, 5 PM $0.000692
+3.63%
$1.74 million $31,960
Mar 5, 4 PM $0.000668
+2.03%
$1.67 million $30,713
Mar 5, 3 PM $0.000655
-0.72%
$1.64 million $28,523
Mar 5, 2 PM $0.000668
+4.68%
$1.67 million $28,922
Mar 5, 1 PM $0.000641
-0.60%
$1.61 million $29,428
Mar 5, 12 PM $0.000644
-0.15%
$1.62 million $29,479
Mar 5, 11 AM $0.000645
+0.07%
$1.62 million $29,866
Mar 5, 10 AM $0.000645
+1.00%
$1.62 million $29,481
Mar 5, 9 AM $0.000639
-1.08%
$1.6 million $29,350
Mar 5, 8 AM $0.000643
+1.12%
$1.61 million $29,749
Mar 5, 7 AM $0.000636
+0.43%
$1.59 million $30,504
Mar 5, 6 AM $0.000634
-0.58%
$1.59 million $33,190
Mar 5, 5 AM $0.000636
-0.08%
$1.6 million $35,062
Mar 5, 4 AM $0.000637
+1.12%
$1.6 million $35,438
Mar 5, 3 AM $0.00063
-0.50%
$1.58 million $35,249
Mar 5, 2 AM $0.000633
-0.70%
$1.59 million $35,679
Mar 5, 1 AM $0.000638
+3.34%
$1.6 million $36,433
Mar 5, 12 AM $0.000618
-1.04%
$1.55 million $40,888
Mar 4, 11 PM $0.000623
+0.24%
$1.56 million $41,041
Mar 4, 10 PM $0.000625
-0.13%
$1.57 million $41,876
Mar 4, 9 PM $0.000626
-0.38%
$1.57 million $42,033