Saito Historical Data

SAITO Page 94
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.000626
-0.38%
$1.57 million $42,033
Mar 4, 8 PM $0.000631
-0.48%
$1.58 million $42,064
Mar 4, 7 PM $0.000635
+0.29%
$1.59 million $42,301
Mar 4, 6 PM $0.000633
-0.66%
$1.59 million $42,014
Mar 4, 5 PM $0.000637
-0.63%
$1.6 million $42,261
Mar 4, 4 PM $0.00064
-0.63%
$-- $41,717
Mar 4, 1 PM $0.000649
+0.10%
$1.63 million $42,422
Mar 4, 12 PM $0.000646
-0.32%
$1.62 million $42,767
Mar 4, 11 AM $0.000648
+3.05%
$1.63 million $42,596
Mar 4, 9 AM $0.000637
-0.42%
$1.6 million $43,034
Mar 4, 8 AM $0.000639
-0.51%
$1.6 million $42,925
Mar 4, 7 AM $0.000643
+3.66%
$1.61 million $41,764
Mar 4, 6 AM $0.00062
+1.41%
$1.55 million $39,412
Mar 4, 5 AM $0.000615
+2.38%
$1.54 million $37,667
Mar 4, 4 AM $0.000601
-0.44%
$1.51 million $37,169
Mar 4, 3 AM $0.000605
+0.37%
$1.52 million $37,199
Mar 4, 2 AM $0.000605
+0.21%
$1.52 million $37,045
Mar 4, 1 AM $0.000607
+4.99%
$1.52 million $36,624
Mar 4, 12 AM $0.000578
+0.26%
$1.45 million $30,637
Mar 3, 11 PM $0.000576
-0.34%
$1.44 million $30,642
Mar 3, 10 PM $0.000577
-0.66%
$1.45 million $30,587
Mar 3, 9 PM $0.000582
-0.15%
$1.46 million $30,390
Mar 3, 8 PM $0.000585
+0.03%
$1.47 million $30,637
Mar 3, 7 PM $0.000586
-0.31%
$1.47 million $30,945
Mar 3, 6 PM $0.000587
-1.72%
$1.47 million $30,804
Mar 3, 5 PM $0.000598
+0.21%
$1.5 million $32,064
Mar 3, 4 PM $0.000597
-0.23%
$1.5 million $33,068
Mar 3, 3 PM $0.000599
-0.75%
$1.5 million $33,348
Mar 3, 2 PM $0.000603
+4.44%
$1.51 million $33,694
Mar 3, 1 PM $0.000579
-0.43%
$1.45 million $33,106
Mar 3, 12 PM $0.000581
-0.13%
$1.46 million $39,353
Mar 3, 11 AM $0.000582
+5.45%
$1.46 million $39,990
Mar 3, 10 AM $0.000552
-0.46%
$1.38 million $38,959
Mar 3, 9 AM $0.000555
-0.11%
$1.39 million $39,315
Mar 3, 8 AM $0.000555
-1.94%
$1.39 million $39,847
Mar 3, 7 AM $0.000565
-1.67%
$1.42 million $39,985
Mar 3, 6 AM $0.000577
+0.48%
$1.45 million $41,466
Mar 3, 5 AM $0.000577
+2.42%
$1.45 million $41,012
Mar 3, 4 AM $0.000563
-0.92%
$1.41 million $40,215
Mar 3, 3 AM $0.000567
-1.32%
$1.42 million $40,338
Mar 3, 2 AM $0.000573
-1.44%
$1.44 million $40,426
Mar 3, 1 AM $0.000581
+3.06%
$1.46 million $40,805
Mar 3, 12 AM $0.000564
-0.82%
$1.41 million $40,354
Mar 2, 11 PM $0.000569
-1.10%
$1.43 million $40,197
Mar 2, 10 PM $0.000575
-0.06%
$1.44 million $40,017
Mar 2, 9 PM $0.000576
+1.51%
$1.44 million $40,037
Mar 2, 8 PM $0.000569
+0.63%
$1.43 million $40,023
Mar 2, 7 PM $0.000572
-1.15%
$1.43 million $40,177
Mar 2, 6 PM $0.000578
+0.60%
$1.45 million $40,506
Mar 2, 5 PM $0.000577
+0.64%
$1.45 million $39,273