Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $0.000551
-0.26%
$1.38 million $26,174
May 4, 8 PM $0.000552
-1.18%
$1.38 million $26,117
May 4, 7 PM $0.000559
+0.44%
$1.4 million $26,280
May 4, 6 PM $0.000556
-0.35%
$1.39 million $27,010
May 4, 5 PM $0.000559
-0.45%
$1.4 million $26,571
May 4, 4 PM $0.000561
+0.14%
$1.41 million $27,319
May 4, 3 PM $0.000561
-0.14%
$1.41 million $27,781
May 4, 2 PM $0.000562
+1.06%
$1.41 million $28,187
May 4, 1 PM $0.000556
-0.12%
$1.39 million $28,763
May 4, 12 PM $0.000557
-0.24%
$1.4 million $28,800
May 4, 11 AM $0.000559
-0.88%
$1.4 million $29,516
May 4, 10 AM $0.000564
-0.49%
$1.41 million $30,233
May 4, 9 AM $0.000567
-1.86%
$1.42 million $30,673
May 4, 8 AM $0.000578
+1.81%
$1.45 million $31,542
May 4, 7 AM $0.000568
-0.61%
$1.42 million $31,094
May 4, 6 AM $0.000571
+0.11%
$1.43 million $31,950
May 4, 5 AM $0.00057
+4.16%
$1.43 million $32,838
May 4, 4 AM $0.000548
-0.10%
$1.37 million $32,556
May 4, 3 AM $0.000549
+0.12%
$1.38 million $32,361
May 4, 2 AM $0.000548
+1.11%
$1.37 million $32,420
May 4, 1 AM $0.000542
-0.76%
$1.36 million $32,079
May 4, 12 AM $0.000547
-0.06%
$1.37 million $30,883
May 3, 11 PM $0.000548
-1.23%
$1.37 million $30,776
May 3, 10 PM $0.000555
+2.83%
$1.39 million $31,720
May 3, 9 PM $0.000539
-0.53%
$1.35 million $29,835
May 3, 8 PM $0.000542
-1.03%
$1.36 million $29,892
May 3, 7 PM $0.000548
-0.42%
$1.37 million $30,089
May 3, 6 PM $0.00055
+0.32%
$1.38 million $30,433
May 3, 5 PM $0.000548
+0.96%
$1.38 million $30,506
May 3, 4 PM $0.000543
+0.14%
$1.36 million $29,000
May 3, 3 PM $0.000543
-0.01%
$1.36 million $28,830
May 3, 2 PM $0.000543
+0.79%
$1.36 million $28,849
May 3, 1 PM $0.000539
+0.95%
$1.35 million $28,047
May 3, 12 PM $0.000534
+0.39%
$1.34 million $27,784
May 3, 11 AM $0.000532
-0.42%
$1.33 million $26,830
May 3, 10 AM $0.000535
-0.57%
$1.34 million $26,761
May 3, 9 AM $0.000536
-0.56%
$1.34 million $26,575
May 3, 8 AM $0.000538
+0.59%
$1.35 million $26,459
May 3, 7 AM $0.000535
+0.68%
$1.34 million $26,469
May 3, 6 AM $0.000531
-0.06%
$1.33 million $25,630
May 3, 5 AM $0.000532
-1.50%
$1.33 million $25,248
May 3, 4 AM $0.000541
+0.26%
$1.36 million $24,812
May 3, 3 AM $0.00054
-0.63%
$1.35 million $25,280
May 3, 2 AM $0.000544
+0.53%
$1.36 million $27,016
May 3, 1 AM $0.000542
-0.22%
$1.36 million $27,504
May 3, 12 AM $0.000544
-0.43%
$1.36 million $27,798
May 2, 11 PM $0.000546
+0.15%
$1.37 million $28,427
May 2, 10 PM $0.000546
-0.64%
$1.37 million $29,330
May 2, 9 PM $0.00055
-0.18%
$1.38 million $29,954
May 2, 8 PM $0.000551
+0.13%
$1.38 million $30,467