Saito Historical Data

SAITO Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.000577
+0.64%
$1.45 million $39,273
Mar 2, 4 PM $0.000574
-1.15%
$1.44 million $37,832
Mar 2, 3 PM $0.000582
-1.39%
$1.46 million $37,648
Mar 2, 2 PM $0.00059
-0.26%
$1.48 million $36,626
Mar 2, 1 PM $0.000586
+3.36%
$1.47 million $35,697
Mar 2, 12 PM $0.00056
+7.68%
$1.4 million $28,561
Mar 2, 11 AM $0.00052
+1.91%
$1.3 million $27,599
Mar 2, 10 AM $0.000511
-0.10%
$1.28 million $27,239
Mar 2, 9 AM $0.000513
+2.60%
$1.29 million $26,919
Mar 2, 8 AM $0.0005
-0.23%
$1.25 million $25,425
Mar 2, 7 AM $0.000501
-0.67%
$1.26 million $25,226
Mar 2, 6 AM $0.000502
-0.78%
$1.26 million $27,083
Mar 2, 5 AM $0.000504
-0.45%
$1.26 million $26,938
Mar 2, 4 AM $0.000508
+0.09%
$1.27 million $26,796
Mar 2, 3 AM $0.000508
+1.21%
$1.27 million $26,649
Mar 2, 2 AM $0.0005
-0.79%
$1.25 million $26,479
Mar 2, 1 AM $0.000504
-0.40%
$1.26 million $26,197
Mar 2, 12 AM $0.000506
+0.78%
$1.27 million $25,795
Mar 1, 11 PM $0.000503
+0.21%
$1.26 million $26,260
Mar 1, 10 PM $0.000502
+0.54%
$1.26 million $27,761
Mar 1, 9 PM $0.000499
-1.26%
$1.25 million $27,704
Mar 1, 8 PM $0.000507
-1.85%
$1.27 million $27,878
Mar 1, 7 PM $0.000515
-1.02%
$1.29 million $27,810
Mar 1, 6 PM $0.000519
-1.38%
$1.3 million $27,825
Mar 1, 5 PM $0.000529
-0.56%
$1.33 million $28,085
Mar 1, 4 PM $0.000532
+0.21%
$1.33 million $28,299
Mar 1, 3 PM $0.000531
+0.98%
$1.33 million $28,532
Mar 1, 2 PM $0.00053
+4.34%
$1.33 million $28,876
Mar 1, 1 PM $0.000509
+0.26%
$1.28 million $29,048
Mar 1, 12 PM $0.000507
-0.30%
$1.28 million $30,423
Mar 1, 11 AM $0.000509
+0.96%
$1.28 million $30,494
Mar 1, 10 AM $0.000504
-0.20%
$1.26 million $30,687
Mar 1, 9 AM $0.000503
-0.02%
$1.26 million $31,781
Mar 1, 8 AM $0.000503
-0.26%
$1.26 million $33,026
Mar 1, 7 AM $0.000505
+0.01%
$1.27 million $33,486
Mar 1, 6 AM $0.000507
-0.64%
$1.27 million $33,847
Mar 1, 5 AM $0.00051
+0.85%
$1.28 million $33,957
Mar 1, 4 AM $0.000506
-0.51%
$1.27 million $34,180
Mar 1, 3 AM $0.000512
-0.59%
$1.28 million $34,717
Mar 1, 2 AM $0.000516
+0.39%
$1.29 million $35,058
Mar 1, 1 AM $0.000514
+0.03%
$1.29 million $35,475
Mar 1, 12 AM $0.000514
-1.72%
$1.29 million $36,225
Download