Saito Historical Data

SAITO Page 95
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00115
+0.28%
$ 2.88 million $ 45,043
Jan 16, 5 AM $ 0.00115
-0.73%
$ 2.89 million $ 44,946
Jan 16, 4 AM $ 0.00115
-0.02%
$ 2.9 million $ 44,894
Jan 16, 3 AM $ 0.00115
-0.18%
$ 2.9 million $ 45,555
Jan 16, 2 AM $ 0.00115
-0.84%
$ 2.89 million $ 46,747
Jan 16, 1 AM $ 0.00116
+1.28%
$ 2.91 million $ 46,921
Jan 16, 12 AM $ 0.00115
-0.08%
$ 2.88 million $ 39,414
Jan 15, 11 PM $ 0.00115
-0.20%
$ 2.88 million $ 39,270
Jan 15, 10 PM $ 0.00115
-0.58%
$ 2.88 million $ 39,164
Jan 15, 9 PM $ 0.00116
-0.15%
$ 2.9 million $ 39,073
Jan 15, 8 PM $ 0.00116
-0.21%
$ 2.9 million $ 39,418
Jan 15, 7 PM $ 0.00116
-0.61%
$ 2.91 million $ 36,931
Jan 15, 6 PM $ 0.00117
+0.42%
$ 2.93 million $ 39,597
Jan 15, 5 PM $ 0.00116
-1.11%
$ 2.92 million $ 37,992
Jan 15, 4 PM $ 0.00118
-1.68%
$ 2.95 million $ 40,922
Jan 15, 3 PM $ 0.00119
+0.24%
$ 2.97 million $ 41,963
Jan 15, 2 PM $ 0.00118
-1.80%
$ 2.97 million $ 42,602
Jan 15, 1 PM $ 0.00119
-2.65%
$ 2.97 million $ 42,636
Jan 15, 12 PM $ 0.00122
+2.37%
$ 3.05 million $ 39,307
Jan 15, 11 AM $ 0.00119
+0.78%
$ 2.98 million $ 34,619
Jan 15, 10 AM $ 0.00118
-1.28%
$ 2.96 million $ 33,575
Jan 15, 9 AM $ 0.0012
-0.06%
$ 3 million $ 32,988
Jan 15, 8 AM $ 0.0012
+0.63%
$ 3 million $ 32,477
Jan 15, 7 AM $ 0.00119
-0.84%
$ 2.98 million $ 32,026
Jan 15, 6 AM $ 0.0012
+0.44%
$ 3.01 million $ 32,344
Jan 15, 5 AM $ 0.0012
-0.23%
$ 2.99 million $ 33,209
Jan 15, 4 AM $ 0.0012
-0.62%
$ 3 million $ 33,235
Jan 15, 3 AM $ 0.00121
-0.13%
$ 3.01 million $ 33,352
Jan 15, 2 AM $ 0.00121
+0.72%
$ 3.03 million $ 33,884
Jan 15, 1 AM $ 0.0012
-0.64%
$ 3 million $ 33,597
Jan 15, 12 AM $ 0.0012
+0.00%
$ 3.01 million $ 33,748
Jan 14, 11 PM $ 0.0012
-0.11%
$ 3.02 million $ 33,760
Jan 14, 10 PM $ 0.00121
-0.10%
$ 3.03 million $ 33,393
Jan 14, 9 PM $ 0.00121
+0.17%
$ 3.03 million $ 34,738
Jan 14, 8 PM $ 0.00121
-1.19%
$ 3.02 million $ 34,183
Jan 14, 7 PM $ 0.00123
+0.38%
$ 3.08 million $ 34,202
Jan 14, 6 PM $ 0.00122
-2.66%
$ 3.07 million $ 33,825
Jan 14, 5 PM $ 0.00126
-0.18%
$ 3.15 million $ 32,670
Jan 14, 4 PM $ 0.00126
-0.86%
$ 3.16 million $ 32,862
Jan 14, 3 PM $ 0.00128
-1.64%
$ 3.21 million $ 31,913
Jan 14, 2 PM $ 0.00131
-2.70%
$ 3.27 million $ 31,788
Jan 14, 1 PM $ 0.00134
+6.71%
$ 3.37 million $ 32,816
Jan 14, 12 PM $ 0.00129
+0.56%
$ 3.23 million $ 33,975
Jan 14, 11 AM $ 0.00124
-4.12%
$ 3.12 million $ 34,816
Jan 14, 10 AM $ 0.00126
+2.62%
$ 3.16 million $ 37,136
Jan 14, 9 AM $ 0.00123
-2.78%
$ 3.08 million $ 37,181
Jan 14, 8 AM $ 0.00123
-0.58%
$ 3.08 million $ 37,791
Jan 14, 7 AM $ 0.00124
-2.25%
$ 3.1 million $ 38,100
Jan 14, 6 AM $ 0.00126
+4.61%
$ 3.17 million $ 37,825
Jan 14, 5 AM $ 0.00122
+0.08%
$ 3.05 million $ 35,711