Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 PM $0.00055
-0.10%
$1.38 million $30,528
May 2, 6 PM $0.000551
-0.84%
$1.38 million $30,476
May 2, 5 PM $0.000556
+0.09%
$1.39 million $30,894
May 2, 4 PM $0.000553
-0.31%
$1.39 million $31,441
May 2, 3 PM $0.000554
-0.57%
$1.39 million $32,374
May 2, 2 PM $0.000555
+0.59%
$1.39 million $32,926
May 2, 1 PM $0.000552
+0.25%
$1.38 million $33,548
May 2, 12 PM $0.00055
+0.07%
$1.38 million $33,242
May 2, 11 AM $0.000551
-0.22%
$1.38 million $33,716
May 2, 10 AM $0.000551
+0.64%
$1.38 million $33,728
May 2, 9 AM $0.000548
-0.35%
$1.37 million $34,245
May 2, 8 AM $0.000552
+0.38%
$1.38 million $34,455
May 2, 7 AM $0.000552
-0.01%
$1.38 million $35,140
May 2, 6 AM $0.000552
+0.31%
$1.38 million $35,663
May 2, 5 AM $0.00055
-0.49%
$1.38 million $35,403
May 2, 4 AM $0.000553
-0.06%
$1.39 million $35,466
May 2, 3 AM $0.000553
+2.56%
$1.39 million $35,894
May 2, 2 AM $0.00054
+0.02%
$1.35 million $33,903
May 2, 1 AM $0.000537
-0.34%
$1.35 million $33,730
May 2, 12 AM $0.000539
-0.68%
$1.35 million $33,593
May 1, 11 PM $0.000544
+0.03%
$1.36 million $33,590
May 1, 10 PM $0.000544
-0.57%
$1.36 million $33,654
May 1, 9 PM $0.000548
+0.12%
$1.38 million $33,861
May 1, 8 PM $0.000551
-0.04%
$1.38 million $33,404
May 1, 7 PM $0.000551
-1.01%
$1.38 million $32,914
May 1, 6 PM $0.000556
-0.05%
$1.39 million $33,215
May 1, 5 PM $0.000557
-0.63%
$1.4 million $33,217
May 1, 4 PM $0.000561
-0.50%
$1.41 million $34,006
May 1, 3 PM $0.000564
+0.32%
$1.41 million $33,378
May 1, 2 PM $0.000562
+1.77%
$1.41 million $33,678
May 1, 1 PM $0.000552
+0.52%
$1.38 million $33,062
May 1, 12 PM $0.000547
-0.72%
$1.37 million $32,641
May 1, 11 AM $0.000555
-0.50%
$1.39 million $32,786
May 1, 10 AM $0.000558
+0.38%
$1.4 million $33,047
May 1, 9 AM $0.000557
+0.28%
$1.4 million $32,861
May 1, 8 AM $0.000555
+0.99%
$1.39 million $32,064
May 1, 7 AM $0.00055
-0.30%
$1.38 million $30,594
May 1, 6 AM $0.000551
+0.18%
$1.38 million $30,993
May 1, 5 AM $0.000551
+0.60%
$1.38 million $31,454
May 1, 4 AM $0.000547
-0.59%
$1.37 million $30,375
May 1, 3 AM $0.00055
-0.60%
$1.38 million $30,171
May 1, 2 AM $0.000552
+0.67%
$1.38 million $30,076
May 1, 1 AM $0.000549
-0.38%
$1.38 million $29,709
May 1, 12 AM $0.000553
+0.41%
$1.39 million $30,330
Download