Saito Historical Data

SAITO Page 97
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00127
-0.25%
$ 3.18 million $ 41,148
Jan 12, 3 AM $ 0.00127
+0.14%
$ 3.17 million $ 41,255
Jan 12, 2 AM $ 0.00126
-0.32%
$ 3.17 million $ 40,606
Jan 12, 1 AM $ 0.00126
-0.61%
$ 3.17 million $ 36,145
Jan 12, 12 AM $ 0.00128
-0.06%
$ 3.2 million $ 35,479
Jan 11, 11 PM $ 0.00127
+0.05%
$ 3.19 million $ 35,256
Jan 11, 10 PM $ 0.00127
-0.89%
$ 3.2 million $ 35,888
Jan 11, 9 PM $ 0.00128
+0.01%
$ 3.22 million $ 35,457
Jan 11, 8 PM $ 0.00127
-0.57%
$ 3.18 million $ 35,119
Jan 11, 7 PM $ 0.00128
-0.11%
$ 3.21 million $ 35,169
Jan 11, 6 PM $ 0.00128
-0.77%
$ 3.21 million $ 35,235
Jan 11, 5 PM $ 0.00129
+1.47%
$ 3.23 million $ 33,831
Jan 11, 4 PM $ 0.00127
-0.11%
$ 3.19 million $ 33,099
Jan 11, 3 PM $ 0.00127
-0.25%
$ 3.2 million $ 33,290
Jan 11, 2 PM $ 0.00128
-0.06%
$ 3.21 million $ 33,546
Jan 11, 1 PM $ 0.00128
-0.07%
$ 3.21 million $ 34,248
Jan 11, 12 PM $ 0.00128
-0.28%
$ 3.21 million $ 34,385
Jan 11, 11 AM $ 0.00128
-0.26%
$ 3.22 million $ 34,474
Jan 11, 10 AM $ 0.00129
-0.40%
$ 3.23 million $ 33,817
Jan 11, 9 AM $ 0.00129
+0.07%
$ 3.24 million $ 33,835
Jan 11, 8 AM $ 0.00129
+0.43%
$ 3.24 million $ 33,814
Jan 11, 7 AM $ 0.0013
+0.55%
$ 3.25 million $ 33,920
Jan 11, 6 AM $ 0.00129
-0.21%
$ 3.23 million $ 34,029
Jan 11, 5 AM $ 0.0013
+0.25%
$ 3.25 million $ 34,055
Jan 11, 4 AM $ 0.00129
+0.19%
$ 3.25 million $ 33,110
Jan 11, 3 AM $ 0.00129
-0.19%
$ 3.24 million $ 34,131
Jan 11, 2 AM $ 0.00129
+0.26%
$ 3.25 million $ 34,286
Jan 11, 1 AM $ 0.00129
-0.18%
$ 3.24 million $ 34,646
Jan 11, 12 AM $ 0.00129
+0.14%
$ 3.24 million $ 34,996
Jan 10, 11 PM $ 0.00129
-0.91%
$ 3.24 million $ 34,968
Jan 10, 10 PM $ 0.0013
+0.31%
$ 3.27 million $ 37,899
Jan 10, 9 PM $ 0.0013
-0.38%
$ 3.26 million $ 38,193
Jan 10, 8 PM $ 0.00131
+0.51%
$ 3.27 million $ 37,494
Jan 10, 7 PM $ 0.0013
+0.02%
$ 3.26 million $ 35,218
Jan 10, 6 PM $ 0.0013
-0.30%
$ 3.26 million $ 35,457
Jan 10, 5 PM $ 0.00131
+0.04%
$ 3.28 million $ 34,887
Jan 10, 4 PM $ 0.0013
-0.37%
$ 3.27 million $ 34,929
Jan 10, 3 PM $ 0.00131
-0.03%
$ 3.28 million $ 35,668
Jan 10, 2 PM $ 0.00131
+1.14%
$ 3.29 million $ 36,362
Jan 10, 1 PM $ 0.0013
+0.05%
$ 3.26 million $ 35,860
Jan 10, 12 PM $ 0.0013
+0.54%
$ 3.25 million $ 36,148
Jan 10, 11 AM $ 0.00129
-0.40%
$ 3.23 million $ 35,872
Jan 10, 10 AM $ 0.0013
+0.51%
$ 3.25 million $ 36,158
Jan 10, 9 AM $ 0.00129
+0.38%
$ 3.24 million $ 35,725
Jan 10, 8 AM $ 0.00129
+0.00%
$ 3.23 million $ 33,968
Jan 10, 7 AM $ 0.00129
+0.00%
$ 3.23 million $ 34,613
Jan 10, 6 AM $ 0.00129
-0.57%
$ 3.25 million $ 35,340
Jan 10, 5 AM $ 0.0013
+2.05%
$ 3.25 million $ 35,359
Jan 10, 4 AM $ 0.00127
-0.86%
$ 3.19 million $ 35,240
Jan 10, 3 AM $ 0.00129
+1.14%
$ 3.22 million $ 35,198