Saito Historical Data

SAITO Page 99
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00126
+0.21%
$ 3.15 million $ 40,152
Jan 8, 1 AM $ 0.00125
-0.22%
$ 3.15 million $ 41,309
Jan 8, 12 AM $ 0.00126
+0.38%
$ 3.15 million $ 41,813
Jan 7, 11 PM $ 0.00125
+0.19%
$ 3.14 million $ 42,049
Jan 7, 10 PM $ 0.00125
+0.01%
$ 3.13 million $ 38,180
Jan 7, 9 PM $ 0.00125
-0.25%
$ 3.13 million $ 37,841
Jan 7, 8 PM $ 0.00126
-1.12%
$ 3.15 million $ 37,626
Jan 7, 7 PM $ 0.00127
+0.76%
$ 3.19 million $ 40,305
Jan 7, 6 PM $ 0.00126
-0.91%
$ 3.16 million $ 40,398
Jan 7, 5 PM $ 0.00127
-0.42%
$ 3.19 million $ 40,498
Jan 7, 4 PM $ 0.00128
-0.06%
$ 3.2 million $ 40,531
Jan 7, 3 PM $ 0.00128
-0.76%
$ 3.2 million $ 40,804
Jan 7, 2 PM $ 0.00129
+0.00%
$ 3.23 million $ 41,438
Jan 7, 1 PM $ 0.00129
-1.59%
$ 3.23 million $ 41,485
Jan 7, 12 PM $ 0.00131
-0.65%
$ 3.28 million $ 41,631
Jan 7, 11 AM $ 0.00132
-0.95%
$ 3.3 million $ 40,892
Jan 7, 10 AM $ 0.00133
-0.85%
$ 3.34 million $ 41,168
Jan 7, 9 AM $ 0.00134
-0.14%
$ 3.37 million $ 40,592
Jan 7, 8 AM $ 0.00134
+1.48%
$ 3.37 million $ 40,513
Jan 7, 7 AM $ 0.00132
+2.62%
$ 3.34 million $ 39,328
Jan 7, 6 AM $ 0.00129
+0.33%
$ 3.24 million $ 37,367
Jan 7, 5 AM $ 0.00129
-0.58%
$ 3.23 million $ 38,741
Jan 7, 4 AM $ 0.00129
-0.40%
$ 3.25 million $ 38,900
Jan 7, 3 AM $ 0.0013
+0.07%
$ 3.26 million $ 39,150
Jan 7, 2 AM $ 0.0013
-0.50%
$ 3.25 million $ 38,561
Jan 7, 1 AM $ 0.0013
+1.50%
$ 3.26 million $ 38,113
Jan 7, 12 AM $ 0.00128
-0.93%
$ 3.21 million $ 36,921
Jan 6, 11 PM $ 0.00129
+0.13%
$ 3.23 million $ 38,389
Jan 6, 10 PM $ 0.00129
-0.12%
$ 3.22 million $ 39,966
Jan 6, 9 PM $ 0.00129
+0.07%
$ 3.23 million $ 41,517
Jan 6, 8 PM $ 0.00129
+0.00%
$ 3.23 million $ 41,960
Jan 6, 7 PM $ 0.00129
-0.27%
$ 3.23 million $ 42,227
Jan 6, 6 PM $ 0.0013
+0.27%
$ 3.25 million $ 42,069
Jan 6, 5 PM $ 0.0013
-0.59%
$ 3.25 million $ 42,127
Jan 6, 4 PM $ 0.00131
-0.40%
$ 3.28 million $ 42,267
Jan 6, 3 PM $ 0.00131
+1.28%
$ 3.29 million $ 42,273
Jan 6, 2 PM $ 0.0013
+0.02%
$ 3.26 million $ 41,430
Jan 6, 1 PM $ 0.0013
-0.61%
$ 3.26 million $ 41,434
Jan 6, 12 PM $ 0.00131
+0.60%
$ 3.28 million $ 41,702
Jan 6, 11 AM $ 0.0013
+1.83%
$ 3.26 million $ 41,734
Jan 6, 10 AM $ 0.00128
+0.66%
$ 3.2 million $ 41,349
Jan 6, 9 AM $ 0.00127
+0.18%
$ 3.18 million $ 42,291
Jan 6, 8 AM $ 0.00127
+0.37%
$ 3.18 million $ 42,688
Jan 6, 7 AM $ 0.00127
+0.35%
$ 3.18 million $ 42,448
Jan 6, 6 AM $ 0.00126
-1.63%
$ 3.16 million $ 42,427
Jan 6, 5 AM $ 0.00128
+1.76%
$ 3.22 million $ 41,264
Jan 6, 4 AM $ 0.00126
-0.75%
$ 3.16 million $ 41,026
Jan 6, 3 AM $ 0.00127
+1.07%
$ 3.19 million $ 41,344
Jan 6, 2 AM $ 0.00126
-0.41%
$ 3.18 million $ 41,282
Jan 6, 1 AM $ 0.00126
-0.57%
$ 3.16 million $ 41,702