Coinranking
embercurve Historical Data
EMBER
Page 2
| Date | | | ||
|---|---|---|---|---|
| 5:34 PM | $0.0237 | +0.49% | ||
| 5:33 PM | $0.0236 | -0.06% | ||
| 5:32 PM | $0.0236 | -0.46% | ||
| 5:31 PM | $0.0237 | -0.75% | ||
| 5:30 PM | $0.0239 | -0.81% | ||
| 5:29 PM | $0.0241 | -0.67% | ||
| 5:28 PM | $0.0243 | -0.11% | ||
| 5:27 PM | $0.0243 | -0.54% | ||
| 5:26 PM | $0.0244 | -0.29% | ||
| 5:25 PM | $0.0245 | -0.17% | ||
| 5:24 PM | $0.0246 | +0.34% | ||
| 5:23 PM | $0.0245 | -0.21% | ||
| 5:22 PM | $0.0245 | +0.00% | ||
| 5:21 PM | $0.0245 | +0.27% | ||
| 5:20 PM | $0.0245 | -0.58% | ||
| 5:19 PM | $0.0246 | +0.49% | ||
| 5:18 PM | $0.0246 | -0.75% | ||
| 5:17 PM | $0.0249 | +0.03% | ||
| 5:16 PM | $0.0249 | -0.21% | ||
| 5:15 PM | $0.0249 | -0.51% | ||
| 5:14 PM | $0.0251 | -0.45% | ||
| 5:13 PM | $0.0252 | +0.60% | ||
| 5:12 PM | $0.025 | +0.90% | ||
| 5:11 PM | $0.025 | +0.24% | ||
| 5:10 PM | $0.025 | +0.42% | ||
| 5:09 PM | $0.0249 | -0.02% | ||
| 5:08 PM | $0.0249 | +1.48% | ||
| 5:07 PM | $0.0245 | +4.04% | ||
| 5:06 PM | $0.0236 | +0.02% | ||
| 5:05 PM | $0.0236 | +0.00% | ||
| 5:04 PM | $0.0236 | -0.03% | ||
| 5:03 PM | $0.0236 | -0.57% | ||
| 5:02 PM | $0.0237 | +0.34% | ||
| 5:01 PM | $0.0236 | -0.03% | ||
| 5:00 PM | $0.0236 | -0.15% | ||
| 4:59 PM | $0.0237 | -0.21% | ||
| 4:58 PM | $0.0237 | -0.12% | ||
| 4:57 PM | $0.0238 | -0.28% | ||
| 4:56 PM | $0.0238 | -0.94% | ||
| 4:55 PM | $0.024 | +0.01% | ||
| 4:54 PM | $0.024 | +0.07% | ||
| 4:53 PM | $0.0239 | -0.65% | ||
| 4:52 PM | $0.024 | +0.05% | ||
| 4:51 PM | $0.024 | +0.46% | ||
| 4:50 PM | $0.0239 | -0.28% | ||
| 4:49 PM | $0.024 | -0.34% | ||
| 4:48 PM | $0.0241 | -0.35% | ||
| 4:47 PM | $0.0242 | +0.18% | ||
| 4:46 PM | $0.0241 | +0.98% | ||
| 4:45 PM | $0.0239 | -0.84% | ||