KubeCoin Historical Data

KUBE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00699
+5.02%
$ 3.36 million $ 103,916
Mar 24, 2024 $ 0.00666
-5.28%
$ 3.2 million $ 93,274
Mar 23, 2024 $ 0.00703
-0.89%
$ 3.38 million $ 90,144
Mar 22, 2024 $ 0.0071
+4.09%
$ 3.41 million $ 111,983
Mar 21, 2024 $ 0.00682
-0.67%
$ 3.27 million $ 104,425
Mar 20, 2024 $ 0.00687
+0.77%
$ 3.3 million $ 108,729
Mar 19, 2024 $ 0.00681
+3.74%
$ 3.27 million $ 122,971
Mar 18, 2024 $ 0.00657
-9.28%
$ 3.15 million $ 104,380
Mar 17, 2024 $ 0.00724
-0.55%
$ 3.47 million $ 111,592
Mar 16, 2024 $ 0.00728
-6.09%
$ 3.49 million $ 109,471
Mar 15, 2024 $ 0.00775
-2.42%
$ 3.72 million $ 127,868
Mar 14, 2024 $ 0.00794
-1.67%
$ 3.81 million $ 118,214
Mar 13, 2024 $ 0.00808
-8.17%
$ 3.88 million $ 122,885
Mar 12, 2024 $ 0.00881
+5.19%
$ 4.23 million $ 118,170
Mar 11, 2024 $ 0.00837
-4.41%
$ 4.02 million $ 113,317
Mar 10, 2024 $ 0.00876
-1.01%
$ 4.21 million $ 106,581
Mar 9, 2024 $ 0.00885
-3.85%
$ 4.25 million $ 124,160
Mar 8, 2024 $ 0.00921
-7.01%
$ 4.42 million $ 110,984
Mar 7, 2024 $ 0.0099
+4.35%
$ 4.75 million $ 111,222
Mar 6, 2024 $ 0.00949
+10.14%
$ 4.56 million $ 142,949
Mar 5, 2024 $ 0.00862
-11.80%
$ 4.14 million $ 133,549
Mar 4, 2024 $ 0.00978
+2.09%
$ 4.7 million $ 119,318
Mar 3, 2024 $ 0.00935
-5.49%
$ 4.49 million $ 133,182
Mar 2, 2024 $ 0.00989
-1.93%
$ 4.75 million $ 105,827
Mar 1, 2024 $ 0.0101
+5.04%
$ 4.83 million $ 130,395
Feb 29, 2024 $ 0.00959
-11.38%
$ 4.6 million $ 132,303
Feb 28, 2024 $ 0.0108
+23.29%
$ 5.19 million $ 259,210
Feb 27, 2024 $ 0.00877
+12.22%
$ 4.21 million $ 279,164
Feb 26, 2024 $ 0.00783
+9.71%
$ 3.76 million $ 149,646
Feb 25, 2024 $ 0.00716
-3.43%
$ 3.44 million $ 114,031
Feb 24, 2024 $ 0.00741
+7.29%
$ 3.56 million $ 75,019
Feb 23, 2024 $ 0.00691
-2.09%
$ 3.32 million $ 74,240
Feb 22, 2024 $ 0.00707
+0.79%
$ 3.4 million $ 81,335
Feb 21, 2024 $ 0.00702
-4.64%
$ 3.37 million $ 80,037
Feb 20, 2024 $ 0.00736
-0.45%
$ 3.53 million $ 86,978
Feb 19, 2024 $ 0.00741
+8.18%
$ 3.56 million $ 95,092
Feb 18, 2024 $ 0.00686
-4.60%
$ 3.29 million $ 76,469
Feb 17, 2024 $ 0.00719
+1.74%
$ 3.45 million $ 76,126
Feb 16, 2024 $ 0.00705
-6.44%
$ 3.38 million $ 90,074
Feb 15, 2024 $ 0.00753
+6.95%
$ 3.62 million $ 96,233
Feb 14, 2024 $ 0.00704
+2.92%
$ 3.38 million $ 87,094
Feb 13, 2024 $ 0.00685
+1.15%
$ 3.29 million $ 88,798
Feb 12, 2024 $ 0.0068
+0.79%
$ 3.26 million $ 71,931
Feb 11, 2024 $ 0.00674
+1.51%
$ 3.23 million $ 75,219
Feb 10, 2024 $ 0.00663
+0.41%
$ 3.18 million $ 72,972
Feb 9, 2024 $ 0.00658
-2.15%
$ 3.16 million $ 85,013
Feb 8, 2024 $ 0.00673
+2.10%
$ 3.23 million $ 70,963
Feb 7, 2024 $ 0.00659
-1.83%
$ 3.16 million $ 71,170
Feb 6, 2024 $ 0.00672
+2.29%
$ 3.23 million $ 81,377
Feb 5, 2024 $ 0.00657
+1.38%
$ 3.15 million $ 72,693