Yapper Historical Data

YAPPER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0000751
+6.47%
$ 75,135 $ 252
Feb 12, 2026 $ 0.0000704
+7.12%
$ 70,368 $ 797
Feb 11, 2026 $ 0.0000656
-6.65%
$ 65,611 $ 79
Feb 10, 2026 $ 0.0000691
+6.73%
$ 69,136 $ 1,901
Feb 9, 2026 $ 0.0000649
+2.17%
$ 64,879 $ 167
Feb 8, 2026 $ 0.0000643
-0.14%
$ 64,305 $ 1,995
Feb 7, 2026 $ 0.0000644
+6.41%
$ 64,370 $ 872
Feb 6, 2026 $ 0.0000585
+4.80%
$ -- $ 74
Feb 5, 2026 $ 0.0000571
-7.92%
$ 57,097 $ 833
Feb 4, 2026 $ 0.000061
-8.55%
$ 60,961 $ 147
Feb 3, 2026 $ 0.0000668
-11.97%
$ 66,787 $ 716
Feb 2, 2026 $ 0.0000759
+14.61%
$ 75,885 $ 1,270
Feb 1, 2026 $ 0.0000655
-5.56%
$ 65,512 $ 201
Jan 31, 2026 $ 0.000069
-18.92%
$ 68,984 $ 2,587
Jan 30, 2026 $ 0.0000849
-7.99%
$ 84,939 $ 2,684
Jan 29, 2026 $ 0.0000922
-23.47%
$ 92,203 $ 3,736
Jan 28, 2026 $ 0.000121
+9.77%
$ 120,631 $ 2,024
Jan 27, 2026 $ 0.00011
+4.95%
$ 109,863 $ 557
Jan 26, 2026 $ 0.000101
+13.34%
$ 100,559 $ 4,206
Jan 25, 2026 $ 0.0000951
-27.65%
$ 95,132 $ 13,007
Jan 24, 2026 $ 0.000132
-1.92%
$ 131,784 $ 381
Jan 23, 2026 $ 0.000129
-6.58%
$ 128,996 $ 1,064
Jan 22, 2026 $ 0.000138
-7.20%
$ 138,116 $ 2,996
Jan 21, 2026 $ 0.000155
+11.26%
$ 154,610 $ 6,472
Jan 20, 2026 $ 0.000139
+13.09%
$ 138,635 $ 4,846
Jan 19, 2026 $ 0.000122
-1.86%
$ 122,379 $ 5,040
Jan 18, 2026 $ 0.000127
-21.14%
$ 126,901 $ 10,387
Jan 17, 2026 $ 0.000162
-8.27%
$ 161,856 $ 5,385
Jan 16, 2026 $ 0.000177
+26.46%
$ 177,268 $ 9,837
Jan 15, 2026 $ 0.000169
-17.97%
$ -- $ 7,511
Jan 14, 2026 $ 0.000206
-2.45%
$ 206,292 $ 41,721
Jan 13, 2026 $ 0.000216
-48.51%
$ 215,892 $ 264,669
Jan 12, 2026 $ 0.000378
+259.63%
$ 378,260 $ 428,607
Jan 11, 2026 $ 0.000104
-1.33%
$ 104,428 $ 692
Jan 10, 2026 $ 0.000106
+0.12%
$ 105,686 $ 4,201
Jan 9, 2026 $ 0.000106
-2.20%
$ 105,574 $ 590
Jan 8, 2026 $ 0.000108
-20.71%
$ 108,090 $ 5,063
Jan 7, 2026 $ 0.000136
-11.52%
$ 135,919 $ 1,385
Jan 6, 2026 $ 0.000153
-23.84%
$ 152,871 $ 10,685
Jan 5, 2026 $ 0.000201
+3.21%
$ 201,106 $ 360
Jan 4, 2026 $ 0.000189
-2.67%
$ 188,748 $ 650
Jan 3, 2026 $ 0.000194
+0.14%
$ 193,657 $ 2,727
Jan 2, 2026 $ 0.000194
+2.36%
$ 193,635 $ 917
Jan 1, 2026 $ 0.000188
+1.48%
$ 187,985 $ 184
Dec 31, 2025 $ 0.000193
+1.11%
$ 185,776 $ 981
Dec 30, 2025 $ 0.000189
-3.20%
$ 190,002 $ 137
Dec 29, 2025 $ 0.000196
-4.18%
$ 195,554 $ 700
Dec 28, 2025 $ 0.000203
-0.26%
$ 204,123 $ 932
Dec 27, 2025 $ 0.000198
-12.65%
$ 203,338 $ 3,519
Dec 26, 2025 $ 0.000226
-3.16%
$ 226,275 $ 125