Yapper Historical Data

YAPPER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.000139
+13.09%
$138,635 $4,846
Jan 19, 2026 $0.000122
-1.86%
$122,379 $5,040
Jan 18, 2026 $0.000127
-21.14%
$126,901 $10,387
Jan 17, 2026 $0.000162
-8.27%
$161,856 $5,385
Jan 16, 2026 $0.000177
+26.46%
$177,268 $9,837
Jan 15, 2026 $0.000169
-17.97%
$-- $7,511
Jan 14, 2026 $0.000206
-2.45%
$206,292 $41,721
Jan 13, 2026 $0.000216
-48.51%
$215,892 $264,669
Jan 12, 2026 $0.000378
+259.63%
$378,260 $428,607
Jan 11, 2026 $0.000104
-1.33%
$104,428 $692
Jan 10, 2026 $0.000106
+0.12%
$105,686 $4,201
Jan 9, 2026 $0.000106
-2.20%
$105,574 $590
Jan 8, 2026 $0.000108
-20.71%
$108,090 $5,063
Jan 7, 2026 $0.000136
-11.52%
$135,919 $1,385
Jan 6, 2026 $0.000153
-23.84%
$152,871 $10,685
Jan 5, 2026 $0.000201
+3.21%
$201,106 $360
Jan 4, 2026 $0.000189
-2.67%
$188,748 $650
Jan 3, 2026 $0.000194
+0.14%
$193,657 $2,727
Jan 2, 2026 $0.000194
+2.36%
$193,635 $917
Jan 1, 2026 $0.000188
+1.48%
$187,985 $184
Dec 31, 2025 $0.000193
+1.11%
$185,776 $981
Dec 30, 2025 $0.000189
-3.20%
$190,002 $137
Dec 29, 2025 $0.000196
-4.18%
$195,554 $700
Dec 28, 2025 $0.000203
-0.26%
$204,123 $932
Dec 27, 2025 $0.000198
-12.65%
$203,338 $3,519
Dec 26, 2025 $0.000226
-3.16%
$226,275 $125
Dec 25, 2025 $0.000229
+16.79%
$225,748 $3,088
Dec 24, 2025 $0.000196
-3.94%
$196,590 $548
Dec 23, 2025 $0.000198
-2.14%
$204,251 $122
Dec 22, 2025 $0.000202
-1.54%
$202,378 $786
Dec 21, 2025 $0.000203
-1.56%
$205,216 $246
Dec 20, 2025 $0.000208
+2.44%
$206,952 $1,957
Dec 19, 2025 $0.000196
-1.49%
$195,895 $2,570
Dec 18, 2025 $0.0002
-12.93%
$199,754 $3,877
Dec 17, 2025 $0.000229
-13.54%
$230,419 $8,165
Dec 16, 2025 $0.000267
+40.42%
$264,658 $26,434
Dec 15, 2025 $0.000188
-2.68%
$188,934 $588
Dec 14, 2025 $0.000194
-2.31%
$193,915 $426
Dec 13, 2025 $0.000198
+1.46%
$197,797 $2,235
Dec 12, 2025 $0.000195
+3.86%
$195,199 $2,183
Dec 11, 2025 $0.000189
+2.03%
$188,609 $1,574
Dec 10, 2025 $0.000186
-0.68%
$186,063 $77
Dec 9, 2025 $0.000193
+3.53%
$193,478 $1,003
Dec 8, 2025 $0.000194
+1.79%
$194,234 $157
Dec 7, 2025 $0.000191
+1.69%
$191,015 $560
Dec 6, 2025 $0.00019
-12.46%
$189,539 $2,360
Dec 5, 2025 $0.000218
-5.29%
$218,154 $153
Dec 4, 2025 $0.000231
-8.13%
$230,919 $553
Dec 3, 2025 $0.000242
+8.98%
$242,494 $1,420
Dec 2, 2025 $0.000232
+15.06%
$231,768 $1,290