Yapper Historical Data

YAPPER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0000461
-2.37%
$46,125 $97
Mar 10, 2026 $0.0000473
+0.26%
$47,257 $307
Mar 9, 2026 $0.0000474
+4.06%
$47,408 $93
Mar 8, 2026 $0.0000457
-1.53%
$45,710 $133
Mar 7, 2026 $0.0000464
-14.27%
$46,431 $860
Mar 6, 2026 $0.0000545
-9.52%
$54,545 $1,630
Mar 5, 2026 $0.0000603
-6.27%
$60,337 $846
Mar 4, 2026 $0.0000646
-7.00%
$64,577 $1,234
Mar 3, 2026 $0.0000692
-2.42%
$69,219 $3,564
Mar 2, 2026 $0.0000716
+5.02%
$71,605 $314
Mar 1, 2026 $0.0000678
-3.12%
$67,836 $1,231
Feb 28, 2026 $0.0000703
+8.47%
$70,309 $996
Feb 27, 2026 $0.0000646
-3.00%
$64,629 $96
Feb 26, 2026 $0.0000666
+2.47%
$66,579 $784
Feb 25, 2026 $0.0000638
+9.15%
$63,791 $111
Feb 24, 2026 $0.0000579
+1.33%
$57,912 $25
Feb 23, 2026 $0.0000575
-1.83%
$57,543 $62
Feb 22, 2026 $0.0000609
+3.40%
$60,944 $1,318
Feb 21, 2026 $0.0000589
-20.19%
$58,914 $2,424
Feb 20, 2026 $0.000074
+2.34%
$73,976 $137
Feb 19, 2026 $0.0000699
+2.22%
$69,911 $136
Feb 18, 2026 $0.0000683
-13.50%
$68,253 $831
Feb 17, 2026 $0.0000789
-9.03%
$78,911 $874
Feb 16, 2026 $0.0000865
+6.36%
$86,522 $367
Feb 15, 2026 $0.000081
-6.53%
$81,040 $59
Feb 14, 2026 $0.0000873
+16.54%
$87,344 $2,842
Feb 13, 2026 $0.0000751
+6.47%
$75,135 $252
Feb 12, 2026 $0.0000704
+7.12%
$70,368 $797
Feb 11, 2026 $0.0000656
-6.65%
$65,611 $79
Feb 10, 2026 $0.0000691
+6.73%
$69,136 $1,901
Feb 9, 2026 $0.0000649
+2.17%
$64,879 $167
Feb 8, 2026 $0.0000643
-0.14%
$64,305 $1,995
Feb 7, 2026 $0.0000644
+6.41%
$64,370 $872
Feb 6, 2026 $0.0000585
+4.80%
$-- $74
Feb 5, 2026 $0.0000571
-7.92%
$57,097 $833
Feb 4, 2026 $0.000061
-8.55%
$60,961 $147
Feb 3, 2026 $0.0000668
-11.97%
$66,787 $716
Feb 2, 2026 $0.0000759
+14.61%
$75,885 $1,270
Feb 1, 2026 $0.0000655
-5.56%
$65,512 $201
Jan 31, 2026 $0.000069
-18.92%
$68,984 $2,587
Jan 30, 2026 $0.0000849
-7.99%
$84,939 $2,684
Jan 29, 2026 $0.0000922
-23.47%
$92,203 $3,736
Jan 28, 2026 $0.000121
+9.77%
$120,631 $2,024
Jan 27, 2026 $0.00011
+4.95%
$109,863 $557
Jan 26, 2026 $0.000101
+13.34%
$100,559 $4,206
Jan 25, 2026 $0.0000951
-27.65%
$95,132 $13,007
Jan 24, 2026 $0.000132
-1.92%
$131,784 $381
Jan 23, 2026 $0.000129
-6.58%
$128,996 $1,064
Jan 22, 2026 $0.000138
-7.20%
$138,116 $2,996
Jan 21, 2026 $0.000155
+11.26%
$154,610 $6,472