Yapper Historical Data

YAPPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.000024
-1.19%
$23,718 $322
Jun 16, 1 PM $0.0000235
-0.69%
$23,273 $327
Jun 16, 12 PM $0.0000237
+0.69%
$23,480 $330
Jun 16, 11 AM $0.0000237
-0.25%
$23,416 $328
Jun 16, 10 AM $0.0000237
+0.17%
$23,488 $331
Jun 16, 9 AM $0.0000244
-0.33%
$24,101 $330
Jun 16, 8 AM $0.0000243
+0.34%
$24,009 $332
Jun 16, 7 AM $0.0000243
+0.05%
$24,005 $329
Jun 16, 6 AM $0.0000241
+0.08%
$23,866 $328
Jun 16, 5 AM $0.0000241
+2.72%
$23,823 $326
Jun 16, 4 AM $0.0000236
-0.06%
$23,310 $322
Jun 16, 3 AM $0.0000233
-0.21%
$23,093 $324
Jun 16, 2 AM $0.0000235
-1.08%
$23,226 $321
Jun 16, 1 AM $0.0000237
-3.17%
$23,482 $326
Jun 16, 12 AM $0.0000245
+0.09%
$24,194 $215
Jun 15, 11 PM $0.0000235
-3.81%
$23,256 $215
Jun 15, 10 PM $0.0000246
-0.31%
$24,345 $21
Jun 15, 9 PM $0.0000248
+0.05%
$24,532 $22
Jun 15, 8 PM $0.0000249
-0.11%
$24,594 $83
Jun 15, 7 PM $0.0000248
-0.79%
$24,541 $83
Jun 15, 6 PM $0.000025
+0.18%
$24,708 $83
Jun 15, 5 PM $0.0000248
-0.80%
$24,582 $83
Jun 15, 4 PM $0.000025
+0.70%
$24,720 $84
Jun 15, 3 PM $0.0000245
+0.23%
$24,221 $83
Jun 15, 2 PM $0.0000243
-0.26%
$24,041 $61
Jun 15, 1 PM $0.0000245
+1.61%
$24,196 $61
Jun 15, 12 PM $0.0000239
-0.31%
$23,681 $64
Jun 15, 11 AM $0.0000239
+1.15%
$23,644 $63
Jun 15, 10 AM $0.0000236
+0.53%
$23,353 $62
Jun 15, 9 AM $0.0000236
-0.09%
$23,318 $62
Jun 15, 8 AM $0.000023
+0.14%
$22,725 $62
Jun 15, 7 AM $0.000023
-0.07%
$22,730 $62
Jun 15, 6 AM $0.0000229
+0.14%
$22,672 $62
Jun 15, 5 AM $0.0000229
+0.13%
$22,627 $61
Jun 15, 4 AM $0.0000229
-0.06%
$22,671 $61
Jun 15, 3 AM $0.0000229
+0.18%
$22,666 $62
Jun 15, 2 AM $0.000023
+0.35%
$22,747 $61
Jun 15, 1 AM $0.0000228
-0.28%
$22,547 $62
Jun 15, 12 AM $0.000023
+0.70%
$22,770 $61
Jun 14, 11 PM $0.0000227
-0.02%
$22,449 $782
Jun 14, 10 PM $0.0000226
-0.11%
$22,365 $777
Jun 14, 9 PM $0.0000223
+1.30%
$22,032 $775
Jun 14, 8 PM $0.0000219
+0.05%
$21,645 $693
Jun 14, 7 PM $0.0000219
+0.31%
$21,659 $693
Jun 14, 6 PM $0.0000218
-0.13%
$21,569 $691
Jun 14, 5 PM $0.0000219
+0.07%
$21,674 $692
Jun 14, 4 PM $0.0000219
+0.00%
$21,674 $693
Jun 6, 12 PM $0.0000222
+0.14%
$21,962 $1
Jun 6, 11 AM $0.000022
+0.78%
$21,763 $283
Jun 6, 10 AM $0.000022
-1.70%
$21,794 $289