Yapper Historical Data

YAPPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0000291
-0.28%
$ 29,138 $ 630
Apr 13, 6 AM $ 0.0000291
-0.77%
$ 29,104 $ 641
Apr 13, 5 AM $ 0.0000293
+5.08%
$ 29,328 $ 636
Apr 13, 4 AM $ 0.0000279
-3.15%
$ 27,899 $ 395
Apr 13, 3 AM $ 0.0000288
+0.12%
$ 28,840 $ 395
Apr 13, 2 AM $ 0.0000288
+1.53%
$ 28,846 $ 395
Apr 13, 1 AM $ 0.0000283
+0.17%
$ 28,344 $ 306
Apr 13, 12 AM $ 0.000029
+0.00%
$ 28,977 $ 305
Apr 12, 11 PM $ 0.0000296
-0.81%
$ 29,557 $ 303
Apr 12, 10 PM $ 0.0000298
-0.89%
$ 29,761 $ 10
Apr 12, 9 PM $ 0.00003
+0.00%
$ 30,030 $ 10
Apr 12, 8 PM $ 0.0000298
-0.03%
$ 29,821 $ 10
Apr 12, 7 PM $ 0.0000299
+0.03%
$ 29,871 $ 10
Apr 12, 6 PM $ 0.0000299
+0.34%
$ 29,880 $ 10
Apr 12, 5 PM $ 0.0000298
+0.06%
$ 29,761 $ 10
Apr 12, 4 PM $ 0.0000297
+0.17%
$ 29,705 $ 10
Apr 12, 3 PM $ 0.0000297
+0.20%
$ 29,686 $ 10
Apr 12, 2 PM $ 0.0000298
+0.09%
$ 29,833 $ 10
Apr 12, 1 PM $ 0.0000298
-0.48%
$ 29,831 $ 10
Apr 12, 12 PM $ 0.0000299
+0.09%
$ 29,929 $ 10
Apr 12, 11 AM $ 0.0000299
-0.08%
$ 29,898 $ 10
Apr 12, 10 AM $ 0.0000299
+0.01%
$ 29,893 $ 10
Apr 12, 7 AM $ 0.0000299
+0.00%
$ 29,873 $ 10
Apr 12, 6 AM $ 0.0000299
+0.00%
$ 29,867 $ 0
Apr 12, 5 AM $ 0.0000298
-0.09%
$ 29,822 $ 247
Apr 12, 4 AM $ 0.0000299
-0.28%
$ 29,866 $ 247
Apr 12, 3 AM $ 0.00003
-0.01%
$ 29,999 $ 248
Apr 12, 2 AM $ 0.0000301
+0.32%
$ 30,080 $ 248
Apr 12, 1 AM $ 0.0000308
-0.09%
$ 30,755 $ 248
Apr 12, 12 AM $ 0.0000308
-0.10%
$ 30,803 $ 255
Apr 11, 11 PM $ 0.0000308
-0.35%
$ 30,801 $ 255
Apr 11, 10 PM $ 0.0000312
+0.61%
$ 31,165 $ 256
Apr 11, 9 PM $ 0.000031
+0.12%
$ 30,983 $ 256
Apr 11, 8 PM $ 0.0000311
-0.29%
$ 31,076 $ 256
Apr 11, 7 PM $ 0.0000311
+0.47%
$ 31,120 $ 258
Apr 11, 6 PM $ 0.0000308
+0.02%
$ 30,781 $ 256
Apr 11, 5 PM $ 0.0000308
-0.32%
$ 30,766 $ 255
Apr 11, 4 PM $ 0.0000307
+0.18%
$ 30,743 $ 255
Apr 11, 3 PM $ 0.0000307
+0.35%
$ 30,702 $ 254
Apr 11, 2 PM $ 0.0000306
+0.19%
$ 30,588 $ 253
Apr 11, 1 PM $ 0.0000305
-0.39%
$ 30,498 $ 253
Apr 11, 12 PM $ 0.0000306
+0.15%
$ 30,564 $ 253
Apr 11, 11 AM $ 0.0000305
-0.11%
$ 30,453 $ 253
Apr 11, 10 AM $ 0.0000305
-0.46%
$ 30,550 $ 252
Apr 11, 9 AM $ 0.0000307
+0.22%
$ 30,675 $ 517
Apr 11, 8 AM $ 0.0000306
+0.18%
$ 30,625 $ 616
Apr 11, 7 AM $ 0.0000306
-1.96%
$ 30,560 $ 615
Apr 11, 6 AM $ 0.0000318
-0.23%
$ 31,796 $ 361
Apr 11, 5 AM $ 0.0000319
-0.23%
$ 31,862 $ 362
Apr 11, 4 AM $ 0.0000319
-0.31%
$ 31,936 $ 363