Yapper Historical Data

YAPPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000023
+0.70%
$ 22,770 $ 61
Jun 14, 11 PM $ 0.0000227
-0.02%
$ 22,449 $ 782
Jun 14, 10 PM $ 0.0000226
-0.11%
$ 22,365 $ 777
Jun 14, 9 PM $ 0.0000223
+1.30%
$ 22,032 $ 775
Jun 14, 8 PM $ 0.0000219
+0.05%
$ 21,645 $ 693
Jun 14, 7 PM $ 0.0000219
+0.31%
$ 21,659 $ 693
Jun 14, 6 PM $ 0.0000218
-0.13%
$ 21,569 $ 691
Jun 14, 5 PM $ 0.0000219
+0.07%
$ 21,674 $ 692
Jun 14, 4 PM $ 0.0000219
+0.00%
$ 21,674 $ 693
Jun 6, 12 PM $ 0.0000222
+0.14%
$ 21,962 $ 1
Jun 6, 11 AM $ 0.000022
+0.78%
$ 21,763 $ 283
Jun 6, 10 AM $ 0.000022
-1.70%
$ 21,794 $ 289
Jun 6, 9 AM $ 0.0000225
+0.13%
$ 22,240 $ 296
Jun 6, 8 AM $ 0.0000224
-0.08%
$ 22,124 $ 299
Jun 6, 7 AM $ 0.0000216
+0.38%
$ 21,404 $ 298
Jun 6, 6 AM $ 0.0000216
+0.77%
$ 21,394 $ 295
Jun 6, 5 AM $ 0.0000209
+0.21%
$ 20,724 $ 311
Jun 6, 4 AM $ 0.0000213
-1.24%
$ 21,060 $ 302
Jun 6, 3 AM $ 0.0000217
-0.86%
$ 21,456 $ 312
Jun 6, 2 AM $ 0.0000219
-0.80%
$ 21,637 $ 317
Jun 6, 1 AM $ 0.0000221
-0.58%
$ 21,869 $ 319
Jun 6, 12 AM $ 0.0000222
+2.43%
$ 21,980 $ 322
Jun 5, 11 PM $ 0.000022
-0.68%
$ 21,749 $ 314
Jun 5, 10 PM $ 0.0000221
-1.14%
$ 21,906 $ 320
Jun 5, 9 PM $ 0.0000223
+0.72%
$ 22,071 $ 324
Jun 5, 8 PM $ 0.000022
+1.06%
$ 21,719 $ 320
Jun 5, 7 PM $ 0.0000212
-2.77%
$ 21,017 $ 314
Jun 5, 6 PM $ 0.0000223
-0.33%
$ 22,044 $ 316
Jun 5, 5 PM $ 0.0000224
+0.57%
$ 22,180 $ 323
Jun 5, 4 PM $ 0.0000222
+0.75%
$ 21,998 $ 323
Jun 5, 3 PM $ 0.0000222
+0.00%
$ 21,948 $ 319
Jun 3, 3 PM $ 0.0000247
-0.81%
$ 24,425 $ 0.01
Jun 3, 2 PM $ 0.0000249
-0.10%
$ 24,648 $ 227
Jun 3, 1 PM $ 0.0000252
+0.52%
$ 24,894 $ 227
Jun 3, 12 PM $ 0.000025
-0.26%
$ 24,762 $ 228
Jun 3, 11 AM $ 0.0000252
+0.15%
$ 24,982 $ 229
Jun 3, 10 AM $ 0.0000252
+0.56%
$ 24,904 $ 230
Jun 3, 9 AM $ 0.000025
+0.21%
$ 24,780 $ 261
Jun 3, 8 AM $ 0.0000249
-0.46%
$ 24,670 $ 261
Jun 3, 7 AM $ 0.000025
+0.25%
$ 24,763 $ 262
Jun 3, 6 AM $ 0.0000241
+0.69%
$ 23,867 $ 261
Jun 3, 5 AM $ 0.0000241
+0.87%
$ 23,796 $ 258
Jun 3, 4 AM $ 0.0000237
+0.51%
$ 23,428 $ 257
Jun 3, 3 AM $ 0.000024
-0.14%
$ 23,705 $ 254
Jun 3, 2 AM $ 0.0000241
+0.37%
$ 23,825 $ 259
Jun 3, 1 AM $ 0.0000242
+0.27%
$ 23,931 $ 259
Jun 3, 12 AM $ 0.0000241
+0.00%
$ 23,855 $ 264
Jun 2, 11 PM $ 0.0000238
-0.68%
$ 23,572 $ 279
Jun 2, 10 PM $ 0.0000242
-1.19%
$ 23,897 $ 282
Jun 2, 9 PM $ 0.0000244
+0.35%
$ 24,107 $ 287