Yapper Historical Data

YAPPER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00431
+0.12%
$ 4.31 million $ 3.69 million
Jun 9, 2025 $ 0.00431
-9.98%
$ 4.31 million $ 2.05 million
Jun 8, 2025 $ 0.00479
+17.68%
$ 4.79 million $ 1.7 million
Jun 7, 2025 $ 0.00409
+4.43%
$ 4.09 million $ 1.69 million
Jun 6, 2025 $ 0.0039
-8.86%
$ 3.9 million $ 1.69 million
Jun 5, 2025 $ 0.00411
-10.79%
$ 4.11 million $ 4.05 million
Jun 4, 2025 $ 0.0046
+18.43%
$ 4.6 million $ 2.32 million
Jun 3, 2025 $ 0.00389
-21.17%
$ 3.89 million $ 1.95 million
Jun 2, 2025 $ 0.00493
+20.80%
$ 4.93 million $ 2.47 million
Jun 1, 2025 $ 0.00416
+1.25%
$ 4.08 million $ 1.47 million
May 31, 2025 $ 0.00411
+40.29%
$ 4.11 million $ 2.96 million
May 30, 2025 $ 0.00371
-23.47%
$ 3.71 million $ 5.1 million
May 29, 2025 $ 0.00503
+13.61%
$ 5.03 million $ 139,151
May 28, 2025 $ 0.00443
+1.56%
$ 4.43 million $ 1.67 million
May 27, 2025 $ 0.00717
+41.83%
$ 7.17 million $ 146,220
May 26, 2025 $ 0.0051
-37.18%
$ 5.1 million $ 2.54 million
May 25, 2025 $ 0.00809
+19.65%
$ 8.09 million $ 2.43 million
May 24, 2025 $ 0.00681
+324.92%
$ 6.81 million $ 1.9 million
May 23, 2025 $ 0.00192
-1.74%
$ 1.92 million $ 6.48 million
May 22, 2025 $ 0.00196
-28.39%
$ 1.96 million $ 4.43 million
May 21, 2025 $ 0.00289
-38.64%
$ 2.89 million $ 4.4 million
May 20, 2025 $ 0.00472
+10.20%
$ 4.72 million $ 2.59 million
May 19, 2025 $ 0.0044
-15.13%
$ 4.4 million $ 3 million
May 18, 2025 $ 0.00519
+24.94%
$ 5.19 million $ 4.22 million
May 17, 2025 $ 0.00401
+30.25%
$ 4.01 million $ 616,586
May 16, 2025 $ 0.00434
-23.37%
$ 4.34 million $ 2.39 million
May 15, 2025 $ 0.0114
+11.46%
$ 11.44 million $ 3 million
Download