Yapper Historical Data

YAPPER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000691
+5.87%
$ 691,303 $ 2.56 million
Jul 29, 2025 $ 0.000752
+6.91%
$ 751,587 $ 2.05 million
Jul 28, 2025 $ 0.000713
-30.08%
$ 712,617 $ 119,935
Jul 27, 2025 $ 0.00102
+20.37%
$ 1.02 million $ 1.28 million
Jul 26, 2025 $ 0.000847
+5.72%
$ 846,527 $ 1.49 million
Jul 25, 2025 $ 0.000799
-9.44%
$ 798,741 $ 2.67 million
Jul 24, 2025 $ 0.00108
+5.36%
$ 1.08 million $ 55,980
Jul 23, 2025 $ 0.00103
-25.02%
$ 1.03 million $ 5.02 million
Jul 22, 2025 $ 0.00138
+4.76%
$ 1.38 million $ 4.39 million
Jul 21, 2025 $ 0.00109
-2.53%
$ 1.09 million $ 6.04 million
Jul 20, 2025 $ 0.00111
-10.57%
$ 1.11 million $ 4.82 million
Jul 19, 2025 $ 0.00124
+10.30%
$ 1.24 million $ 3.68 million
Jul 18, 2025 $ 0.00113
-13.47%
$ 1.13 million $ 7.43 million
Jul 17, 2025 $ 0.0013
-10.95%
$ 1.3 million $ 4.25 million
Jul 16, 2025 $ 0.00146
-0.85%
$ 1.46 million $ 4.07 million
Jul 15, 2025 $ 0.00147
-13.30%
$ 1.47 million $ 2.43 million
Jul 14, 2025 $ 0.0017
-26.74%
$ 1.7 million $ 2.92 million
Jul 13, 2025 $ 0.00207
+11.80%
$ 2.07 million $ 1.97 million
Jul 12, 2025 $ 0.00185
+2.95%
$ 1.85 million $ 2.46 million
Jul 11, 2025 $ 0.00142
-9.82%
$ 1.42 million $ 5.2 million
Jul 10, 2025 $ 0.00152
-11.47%
$ 1.58 million $ 3.06 million
Jul 9, 2025 $ 0.00179
+8.20%
$ 1.79 million $ 2 million
Jul 8, 2025 $ 0.00165
+25.85%
$ 1.65 million $ 1.22 million
Jul 7, 2025 $ 0.00131
-7.17%
$ 1.31 million $ 1.02 million
Jul 6, 2025 $ 0.00141
+15.17%
$ 1.41 million $ 1.16 million
Jul 5, 2025 $ 0.00151
-1.04%
$ 1.51 million $ 842,679
Jul 4, 2025 $ 0.00152
-5.97%
$ 1.52 million $ 1.25 million
Jul 3, 2025 $ 0.00188
-5.41%
$ 1.88 million $ 49,116
Jul 2, 2025 $ 0.00234
+8.06%
$ 2.34 million $ 75,282
Jul 1, 2025 $ 0.00224
-12.81%
$ 2.16 million $ 963,005
Jun 30, 2025 $ 0.00258
+6.36%
$ 2.58 million $ 1.27 million
Jun 29, 2025 $ 0.00243
-8.60%
$ 2.43 million $ 1.02 million
Jun 28, 2025 $ 0.00265
+21.21%
$ 2.65 million $ 799,092
Jun 27, 2025 $ 0.00219
-14.91%
$ 2.19 million $ 1.02 million
Jun 26, 2025 $ 0.00257
-9.17%
$ 2.57 million $ 1.1 million
Jun 25, 2025 $ 0.00282
-4.80%
$ 2.82 million $ 946,975
Jun 24, 2025 $ 0.00296
+2.12%
$ 2.96 million $ 1.1 million
Jun 23, 2025 $ 0.00306
+36.80%
$ 3.06 million $ 80,077
Jun 22, 2025 $ 0.00224
-12.71%
$ 2.24 million $ 2.82 million
Jun 21, 2025 $ 0.00257
-3.69%
$ 2.57 million $ 1.94 million
Jun 20, 2025 $ 0.00266
+3.10%
$ 2.66 million $ 1.47 million
Jun 19, 2025 $ 0.00258
-4.02%
$ 2.58 million $ 1.45 million
Jun 18, 2025 $ 0.00269
+3.60%
$ 2.69 million $ 1.31 million
Jun 17, 2025 $ 0.0026
-9.89%
$ 2.6 million $ 2.72 million
Jun 16, 2025 $ 0.00288
+3.22%
$ 2.88 million $ 2.38 million
Jun 15, 2025 $ 0.0028
+3.22%
$ 2.8 million $ 1.09 million
Jun 14, 2025 $ 0.00259
-9.98%
$ 2.59 million $ 1.22 million
Jun 13, 2025 $ 0.00288
-11.70%
$ 2.88 million $ 4.88 million
Jun 12, 2025 $ 0.00327
-18.28%
$ 3.27 million $ 2.62 million
Jun 11, 2025 $ 0.004
-7.37%
$ 4 million $ 3.16 million