Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.0000202
-58.85%
$-- $63
Jul 26, 2026 $0.0000564
-58.16%
$56,361 $81
Jul 25, 2026 $0.000131
--%
$130,963 $131
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₁922
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.00013
+420.32T%
$-- $440
Jul 16, 2026 $0.0₁₀106
-100.00%
$-- $0
Jul 15, 2026 $0.000129
-3.55%
$128,982 $364
Jul 14, 2026 $0.00013
+3.69%
$130,393 $208
Jul 13, 2026 $0.000125
-1.33%
$125,257 $85
Jul 12, 2026 $0.000126
+0.05%
$126,115 $409
Jul 11, 2026 $0.000125
-1.27%
$125,458 $155
Jul 10, 2026 $0.000126
+0.43%
$125,977 $307
Jul 9, 2026 $0.000125
-19.70%
$124,951 $514
Jul 8, 2026 $0.000125
-7.13%
$-- $1,207
Jul 7, 2026 $0.000138
-0.87%
$138,234 $220
Jul 6, 2026 $0.000139
-1.05%
$139,400 $869
Jul 5, 2026 $0.000144
-1.18%
$143,677 $912
Jul 4, 2026 $0.000145
+2.45%
$144,837 $699
Jul 3, 2026 $0.000137
+1.72%
$-- $264
Jul 2, 2026 $0.000134
+4.94%
$134,354 $571
Jul 1, 2026 $0.00013
+2.72%
$129,596 $568
Jun 30, 2026 $0.000127
-1.29%
$-- $783
Jun 29, 2026 $0.000127
-5.17%
$-- $884
Jun 28, 2026 $0.000132
-5.15%
$131,834 $748
Jun 27, 2026 $0.000139
+3.89%
$138,903 $1,233
Jun 26, 2026 $0.000133
+25.12%
$133,496 $2,862
Jun 25, 2026 $0.00012
+0.57%
$119,957 $311
Jun 24, 2026 $0.000121
+6.52%
$121,443 $1,053
Jun 23, 2026 $0.000113
+3.99%
$112,821 $618
Jun 22, 2026 $0.000108
+0.26%
$108,324 $187
Jun 21, 2026 $0.000108
+1.14%
$107,819 $491
Jun 20, 2026 $0.000105
+0.76%
$105,362 $341
Jun 19, 2026 $0.000103
+1.07%
$-- $1,296
Jun 18, 2026 $0.000102
-1.81%
$101,624 $987
Jun 17, 2026 $0.000104
+0.31%
$103,849 $91
Jun 16, 2026 $0.000103
-4.72%
$102,713 $306
Jun 15, 2026 $0.000109
+2.64%
$108,595 $256
Jun 14, 2026 $0.000106
-2.66%
$105,547 $467
Jun 13, 2026 $0.000108
+2.52%
$108,279 $315
Jun 12, 2026 $0.000105
+1.72%
$105,440 $442
Jun 11, 2026 $0.000105
+3.91%
$104,541 $589
Jun 10, 2026 $0.0000996
+0.70%
$99,636 $256
Jun 9, 2026 $0.0000986
+1.54%
$-- $166
Jun 8, 2026 $0.0000984
-2.39%
$98,395 $469