Pi Network Historical Data

Pi Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000107
-14.28%
$ 107,160 $ 3,655
Mar 20, 2026 $ 0.000126
+20.77%
$ 125,626 $ 5,734
Mar 19, 2026 $ 0.000104
-39.48%
$ 104,134 $ 11,731
Mar 18, 2026 $ 0.000172
-8.01%
$ 171,998 $ 20,986
Mar 17, 2026 $ 0.000187
+65.88%
$ 186,831 $ 9,145
Mar 16, 2026 $ 0.000113
+24.33%
$ 112,532 $ 4,514
Mar 15, 2026 $ 0.0000891
+10.26%
$ 89,136 $ 1,469
Mar 14, 2026 $ 0.0000812
+3.36%
$ 81,150 $ 836
Mar 13, 2026 $ 0.0000783
+0.69%
$ 78,333 $ 2,141
Mar 12, 2026 $ 0.0000774
+14.84%
$ 77,797 $ 1,334
Mar 11, 2026 $ 0.0000674
+2.86%
$ 67,424 $ 290
Mar 10, 2026 $ 0.0000656
+5.05%
$ 65,645 $ 359
Mar 9, 2026 $ 0.0000623
-0.44%
$ 62,279 $ 663
Mar 8, 2026 $ 0.0000623
+13.00%
$ 62,267 $ 1,085
Mar 7, 2026 $ 0.0000573
-2.26%
$ -- $ 642
Mar 6, 2026 $ 0.0000576
-1.25%
$ -- $ 105
Mar 5, 2026 $ 0.0000583
-2.00%
$ 58,266 $ 168
Mar 4, 2026 $ 0.0000596
+3.42%
$ 59,567 $ 3,729
Mar 3, 2026 $ 0.0000575
-20.27%
$ 57,495 $ 3,174
Mar 2, 2026 $ 0.0000722
+14.46%
$ 72,211 $ 1,555
Mar 1, 2026 $ 0.0000641
+8.26%
$ -- $ 547
Feb 28, 2026 $ 0.000058
+8.69%
$ 57,963 $ 1,112
Feb 27, 2026 $ 0.0000528
+1.17%
$ -- $ 1,254
Feb 26, 2026 $ 0.0000533
+6.91%
$ -- $ 372
Feb 25, 2026 $ 0.000048
+8.08%
$ -- $ 32
Feb 24, 2026 $ 0.0000431
-2.58%
$ 43,088 $ 835
Feb 23, 2026 $ 0.0000462
+4.95%
$ 46,168 $ 239
Feb 22, 2026 $ 0.0000459
-1.05%
$ -- $ 55
Feb 21, 2026 $ 0.0000466
+2.25%
$ 46,591 $ 713
Feb 20, 2026 $ 0.0000446
+5.08%
$ 44,588 $ 168
Feb 19, 2026 $ 0.0000422
-11.64%
$ 42,296 $ 441
Feb 18, 2026 $ 0.0000399
-0.40%
$ -- $ 298
Feb 17, 2026 $ 0.00004
-7.39%
$ 40,006 $ 334
Feb 16, 2026 $ 0.0000438
-2.55%
$ -- $ 3
Feb 15, 2026 $ 0.0000448
+2.78%
$ 44,849 $ 190
Feb 14, 2026 $ 0.0000423
+2.93%
$ 42,269 $ 30
Feb 12, 2026 $ 0.0000406
-0.35%
$ -- $ 274
Feb 11, 2026 $ 0.0000397
-7.56%
$ -- $ 669
Feb 10, 2026 $ 0.0000463
+2.69%
$ -- $ 1,274
Feb 9, 2026 $ 0.0000453
-2.87%
$ 45,339 $ 924
Feb 8, 2026 $ 0.0000467
+0.77%
$ -- $ 675
Feb 7, 2026 $ 0.000047
+2.90%
$ 46,957 $ 1,151
Feb 6, 2026 $ 0.0000456
+17.56%
$ 45,632 $ 1,699
Feb 5, 2026 $ 0.0000377
-18.34%
$ 37,657 $ 1,149
Feb 4, 2026 $ 0.0000464
-43.18%
$ 46,361 $ 165
Feb 3, 2026 $ 0.0000818
+0.37%
$ 81,762 $ 6,703
Feb 2, 2026 $ 0.0000994
+6.92%
$ -- $ 1,478
Feb 1, 2026 $ 0.0000914
+3.48%
$ 91,417 $ 59
Jan 31, 2026 $ 0.0000883
-25.48%
$ 88,322 $ 15,219
Jan 30, 2026 $ 0.000108
+7.64%
$ -- $ 1,838