Pi Network Historical Data

Pi Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0000454
+0.38%
$ 45,441 $ 26,873
Jan 12, 5 PM $ 0.0000449
+0.58%
$ 44,949 $ 26,680
Jan 12, 4 PM $ 0.0000447
+0.00%
$ 44,690 $ 26,510
Jan 12, 3 PM $ 0.0000447
-1.82%
$ 44,706 $ 26,472
Jan 12, 2 PM $ 0.0000456
+0.38%
$ 45,576 $ 26,520
Jan 12, 1 PM $ 0.0000454
+0.00%
$ 45,383 $ 26,354
Jan 12, 12 PM $ 0.0000454
-0.97%
$ 45,413 $ 26,464
Jan 12, 11 AM $ 0.0000459
+0.00%
$ 45,875 $ 26,706
Jan 12, 10 AM $ 0.0000455
+0.00%
$ 45,548 $ 26,771
Jan 12, 9 AM $ 0.0000455
+1.66%
$ 45,527 $ 26,704
Jan 12, 8 AM $ 0.0000448
-2.01%
$ 44,818 $ 26,629
Jan 12, 7 AM $ 0.0000457
-0.02%
$ 45,739 $ 26,460
Jan 12, 6 AM $ 0.0000458
+4.66%
$ 45,842 $ 26,365
Jan 12, 5 AM $ 0.0000438
+1.00%
$ 43,775 $ 26,104
Jan 12, 4 AM $ 0.0000433
+1.07%
$ 43,298 $ 26,020
Jan 12, 3 AM $ 0.0000428
-0.69%
$ 42,844 $ 25,913
Jan 12, 2 AM $ 0.0000431
+0.74%
$ 43,060 $ 25,644
Jan 12, 1 AM $ 0.0000425
+4.01%
$ 42,465 $ 25,452
Jan 12, 12 AM $ 0.000041
-0.03%
$ 40,997 $ 25,282
Jan 11, 11 PM $ 0.000041
+0.86%
$ -- $ 25,401
Jan 11, 10 PM $ 0.0000406
+0.06%
$ -- $ 25,313
Jan 11, 6 PM $ 0.0000405
-0.20%
$ -- $ 25,363
Jan 11, 5 PM $ 0.0000406
+0.02%
$ -- $ 25,426
Jan 11, 4 PM $ 0.0000406
-2.51%
$ -- $ 25,451
Jan 11, 3 PM $ 0.0000416
-0.09%
$ -- $ 25,233
Jan 11, 2 PM $ 0.0000416
+0.14%
$ -- $ 25,289
Jan 11, 1 PM $ 0.0000416
+0.68%
$ -- $ 25,309
Jan 11, 12 PM $ 0.0000412
+2.35%
$ -- $ 25,325
Jan 11, 11 AM $ 0.0000403
-1.22%
$ -- $ 25,188
Jan 11, 10 AM $ 0.0000408
-0.45%
$ -- $ 25,072
Jan 11, 9 AM $ 0.000041
-10.57%
$ -- $ 24,784
Jan 11, 8 AM $ 0.000046
-0.02%
$ -- $ 24,002
Jan 11, 7 AM $ 0.000046
+0.52%
$ -- $ 24,116
Jan 11, 6 AM $ 0.0000465
-0.08%
$ -- $ 23,766
Jan 11, 5 AM $ 0.0000475
+0.35%
$ -- $ 23,675
Jan 11, 4 AM $ 0.0000474
+0.00%
$ -- $ 23,555
Jan 11, 3 AM $ 0.0000476
+0.26%
$ -- $ 23,432
Jan 11, 2 AM $ 0.0000475
-0.35%
$ -- $ 23,321
Jan 11, 1 AM $ 0.0000473
+1.02%
$ -- $ 23,298
Jan 11, 12 AM $ 0.0000469
+1.15%
$ -- $ 23,093
Jan 10, 11 PM $ 0.0000463
+0.38%
$ -- $ 22,734
Jan 10, 10 PM $ 0.000046
+3.99%
$ -- $ 22,710
Jan 10, 9 PM $ 0.0000443
-0.51%
$ -- $ 22,482
Jan 10, 8 PM $ 0.0000446
-0.39%
$ -- $ 22,580
Jan 10, 7 PM $ 0.0000448
-2.37%
$ -- $ 22,559
Jan 10, 6 PM $ 0.0000459
-0.06%
$ -- $ 22,302
Jan 10, 5 PM $ 0.000046
+0.49%
$ -- $ 22,250
Jan 10, 4 PM $ 0.0000458
-2.16%
$ -- $ 22,041
Jan 10, 3 PM $ 0.0000469
-0.71%
$ -- $ 21,357
Jan 10, 2 PM $ 0.0000472
+5.64%
$ -- $ 20,562