Hifi Finance Historical Data

HIFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.313
-11.59%
$44.31 million $6.04 million
Mar 8, 2025 $0.354
-1.75%
$50.12 million $4.77 million
Mar 7, 2025 $0.36
-0.93%
$51.01 million $7.47 million
Mar 6, 2025 $0.363
-1.61%
$51.49 million $6.32 million
Mar 5, 2025 $0.369
+2.07%
$52.33 million $6.84 million
Mar 4, 2025 $0.362
-2.24%
$51.27 million $7.82 million
Mar 3, 2025 $0.37
-13.55%
$52.45 million $8.88 million
Mar 2, 2025 $0.428
+6.97%
$60.67 million $7.72 million
Mar 1, 2025 $0.4
+0.10%
$56.71 million $5.94 million
Feb 28, 2025 $0.4
-0.79%
$56.65 million $8.88 million
Feb 27, 2025 $0.403
+2.37%
$57.1 million $6.94 million
Feb 26, 2025 $0.393
-2.15%
$55.78 million $7.77 million
Feb 25, 2025 $0.402
+0.16%
$57.01 million $6.36 million
Feb 24, 2025 $0.401
-11.57%
$56.92 million $3.52 million
Feb 23, 2025 $0.454
-1.09%
$64.36 million $2.42 million
Feb 22, 2025 $0.459
+6.85%
$65.06 million $2.53 million
Feb 21, 2025 $0.43
-3.71%
$60.88 million $4.17 million
Feb 20, 2025 $0.446
+1.51%
$63.24 million $2.85 million
Feb 19, 2025 $0.439
+3.39%
$62.3 million $3.7 million
Feb 18, 2025 $0.425
-5.91%
$60.25 million $7.19 million
Feb 17, 2025 $0.452
+2.14%
$64.03 million $8.12 million
Feb 16, 2025 $0.442
+2.83%
$62.69 million $3.46 million
Feb 15, 2025 $0.43
-4.07%
$60.96 million $1.98 million
Feb 14, 2025 $0.448
+2.76%
$63.55 million $2.59 million
Feb 13, 2025 $0.436
-4.10%
$61.85 million $2.54 million
Feb 12, 2025 $0.455
+6.68%
$64.46 million $3.75 million
Feb 11, 2025 $0.426
-2.27%
$60.43 million $3.63 million
Feb 10, 2025 $0.436
+0.88%
$61.82 million $2.91 million
Feb 9, 2025 $0.432
-0.03%
$61.29 million $2.45 million
Feb 8, 2025 $0.433
+7.73%
$61.33 million $1.97 million
Feb 7, 2025 $0.402
-0.06%
$56.92 million $3.22 million
Feb 6, 2025 $0.402
-4.53%
$56.96 million $2.86 million
Feb 5, 2025 $0.421
-2.00%
$59.66 million $3.47 million
Feb 4, 2025 $0.43
-4.23%
$60.93 million $6.03 million
Feb 3, 2025 $0.449
+2.63%
$63.62 million $23.17 million
Feb 2, 2025 $0.437
-12.31%
$61.97 million $5.92 million
Feb 1, 2025 $0.499
-6.95%
$70.66 million $3.36 million
Jan 31, 2025 $0.536
+0.39%
$75.94 million $2.94 million
Jan 30, 2025 $0.534
+2.38%
$75.63 million $2.68 million
Jan 29, 2025 $0.521
+3.08%
$73.87 million $3.64 million
Jan 28, 2025 $0.506
-5.22%
$71.67 million $3.25 million
Jan 27, 2025 $0.533
-2.86%
$75.61 million $6.84 million
Jan 26, 2025 $0.549
-3.59%
$77.83 million $10.04 million
Jan 25, 2025 $0.57
+6.91%
$80.72 million $4.16 million
Jan 24, 2025 $0.533
-1.32%
$75.5 million $3.81 million
Jan 23, 2025 $0.54
-0.47%
$76.49 million $5.81 million
Jan 22, 2025 $0.542
-3.61%
$76.85 million $4.47 million
Jan 21, 2025 $0.562
+2.25%
$79.69 million $5.63 million
Jan 20, 2025 $0.55
+1.78%
$77.94 million $11.95 million
Jan 19, 2025 $0.541
-7.56%
$76.62 million $11.77 million