Hifi Finance Historical Data

HIFI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.549
-3.59%
$ 77.83 million $ 10.04 million
Jan 25, 2025 $ 0.57
+6.91%
$ 80.72 million $ 4.16 million
Jan 24, 2025 $ 0.533
-1.32%
$ 75.5 million $ 3.81 million
Jan 23, 2025 $ 0.54
-0.47%
$ 76.49 million $ 5.81 million
Jan 22, 2025 $ 0.542
-3.61%
$ 76.85 million $ 4.47 million
Jan 21, 2025 $ 0.562
+2.25%
$ 79.69 million $ 5.63 million
Jan 20, 2025 $ 0.55
+1.78%
$ 77.94 million $ 11.95 million
Jan 19, 2025 $ 0.541
-7.56%
$ 76.62 million $ 11.77 million
Jan 18, 2025 $ 0.585
-7.08%
$ 82.92 million $ 7.8 million
Jan 17, 2025 $ 0.63
+2.88%
$ 89.23 million $ 7.48 million
Jan 16, 2025 $ 0.612
-4.60%
$ 86.74 million $ 7.98 million
Jan 15, 2025 $ 0.642
+3.58%
$ 90.94 million $ 14.35 million
Jan 14, 2025 $ 0.62
+1.71%
$ 87.85 million $ 15.97 million
Jan 13, 2025 $ 0.61
-3.81%
$ 86.38 million $ 11.23 million
Jan 12, 2025 $ 0.634
-4.03%
$ 89.84 million $ 5.95 million
Jan 11, 2025 $ 0.661
+6.59%
$ 93.63 million $ 24.75 million
Jan 10, 2025 $ 0.62
-6.19%
$ 87.86 million $ 16.13 million
Jan 9, 2025 $ 0.661
+7.52%
$ 93.66 million $ 27.95 million
Jan 8, 2025 $ 0.615
+7.40%
$ 87.07 million $ 13.76 million
Jan 7, 2025 $ 0.572
-8.14%
$ 81.07 million $ 17.15 million
Jan 6, 2025 $ 0.623
+3.12%
$ 88.25 million $ 8.84 million
Jan 5, 2025 $ 0.604
+1.77%
$ 85.56 million $ 4.57 million
Jan 4, 2025 $ 0.593
+2.07%
$ 84.08 million $ 3.62 million
Jan 3, 2025 $ 0.581
+4.35%
$ 82.36 million $ 3.26 million
Jan 2, 2025 $ 0.557
+3.58%
$ 78.93 million $ 4.15 million
Jan 1, 2025 $ 0.538
+1.62%
$ 76.2 million $ 2.84 million
Dec 31, 2024 $ 0.529
-4.68%
$ 75 million $ 4.28 million
Dec 30, 2024 $ 0.555
+0.69%
$ 78.69 million $ 6.93 million
Dec 29, 2024 $ 0.552
-2.97%
$ 78.15 million $ 5.73 million
Dec 28, 2024 $ 0.568
+6.33%
$ 80.47 million $ 3.85 million
Dec 27, 2024 $ 0.534
-0.42%
$ 75.65 million $ 4.02 million
Dec 26, 2024 $ 0.537
-6.99%
$ 75.98 million $ 4.87 million
Dec 25, 2024 $ 0.577
+0.33%
$ 81.69 million $ 4.02 million
Dec 24, 2024 $ 0.575
+3.18%
$ 81.43 million $ 6.65 million
Dec 23, 2024 $ 0.558
+3.93%
$ 78.94 million $ 8.19 million
Dec 22, 2024 $ 0.536
+6.52%
$ 75.91 million $ 18.23 million
Dec 21, 2024 $ 0.503
-5.31%
$ 71.21 million $ 10.51 million
Dec 20, 2024 $ 0.531
+5.44%
$ 75.21 million $ 15.49 million
Dec 19, 2024 $ 0.503
-6.93%
$ 71.27 million $ 14.56 million
Dec 18, 2024 $ 0.541
-9.73%
$ 76.58 million $ 13.17 million
Dec 17, 2024 $ 0.599
-6.16%
$ 84.81 million $ 5.6 million
Dec 16, 2024 $ 0.638
-3.44%
$ 90.38 million $ 6.37 million
Dec 15, 2024 $ 0.661
+2.75%
$ 93.58 million $ 5.12 million
Dec 14, 2024 $ 0.643
-5.79%
$ 91 million $ 4.72 million
Dec 13, 2024 $ 0.683
-0.99%
$ 96.57 million $ 6.55 million
Dec 12, 2024 $ 0.69
+3.25%
$ 97.56 million $ 9.35 million
Dec 11, 2024 $ 0.668
+7.42%
$ 94.53 million $ 8.26 million
Dec 10, 2024 $ 0.622
-5.87%
$ 87.99 million $ 17.64 million
Dec 9, 2024 $ 0.661
-17.91%
$ 93.49 million $ 32.3 million
Dec 8, 2024 $ 0.805
+1.81%
$ 113.91 million $ 22.22 million