Hifi Finance Historical Data

HIFI Page 17
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00625
-0.07%
$ 756,056 $ 138,418
1:48 PM $ 0.00626
+0.12%
$ 756,056 $ 138,418
1:47 PM $ 0.00625
+0.00%
$ 756,056 $ 139,715
1:46 PM $ 0.00625
+0.05%
$ 756,056 $ 139,671
1:45 PM $ 0.00625
-0.03%
$ 756,056 $ 139,749
1:44 PM $ 0.00625
+0.00%
$ 755,568 $ 139,749
1:43 PM $ 0.00625
+0.02%
$ 755,568 $ 139,731
1:42 PM $ 0.00625
+0.00%
$ 755,568 $ 139,750
1:41 PM $ 0.00624
+0.00%
$ 755,568 $ 139,734
1:40 PM $ 0.00624
+0.07%
$ 755,568 $ 139,685
1:39 PM $ 0.00624
+0.01%
$ 754,588 $ 139,693
1:38 PM $ 0.00624
+0.03%
$ 754,588 $ 139,693
1:37 PM $ 0.00624
-0.02%
$ 754,588 $ 139,745
1:36 PM $ 0.00624
+0.00%
$ 754,588 $ 139,731
1:35 PM $ 0.00624
-0.01%
$ 754,588 $ 139,696
1:34 PM $ 0.00624
-0.05%
$ 754,601 $ 139,736
1:33 PM $ 0.00624
+0.09%
$ 754,601 $ 139,750
1:32 PM $ 0.00624
+0.04%
$ 754,601 $ 139,721
1:31 PM $ 0.00623
-0.10%
$ 754,601 $ 139,693
1:30 PM $ 0.00624
+0.26%
$ 754,601 $ 139,657
1:29 PM $ 0.00622
-0.02%
$ 752,692 $ 139,768
1:28 PM $ 0.00623
-0.06%
$ 752,692 $ 139,768
1:27 PM $ 0.00623
+0.00%
$ 752,692 $ 139,908
1:26 PM $ 0.00623
-0.03%
$ 752,692 $ 139,905
1:25 PM $ 0.00623
-0.02%
$ 752,692 $ 139,905
1:24 PM $ 0.00623
+0.07%
$ 753,978 $ 139,871
1:23 PM $ 0.00623
-0.02%
$ 753,978 $ 139,859
1:22 PM $ 0.00623
+0.02%
$ 753,978 $ 139,867
1:21 PM $ 0.00623
+0.01%
$ 753,978 $ 139,849
1:20 PM $ 0.00623
+0.13%
$ 753,978 $ 139,915
1:19 PM $ 0.00622
-0.21%
$ 752,406 $ 139,955
1:18 PM $ 0.00623
-0.02%
$ 752,406 $ 139,921
1:17 PM $ 0.00624
+0.00%
$ 752,406 $ 139,921
1:16 PM $ 0.00624
+0.22%
$ 752,406 $ 139,892
1:15 PM $ 0.00622
-0.20%
$ 752,406 $ 139,892
1:14 PM $ 0.00624
+0.00%
$ 754,150 $ 139,876
1:13 PM $ 0.00624
+0.00%
$ 754,150 $ 139,866
1:12 PM $ 0.00624
-0.07%
$ 754,150 $ 139,849
1:11 PM $ 0.00624
+0.03%
$ 754,150 $ 139,832
1:10 PM $ 0.00624
-0.08%
$ 754,150 $ 139,890
1:09 PM $ 0.00624
+0.00%
$ 754,455 $ 139,938
1:08 PM $ 0.00624
+0.00%
$ 754,455 $ 139,938
1:07 PM $ 0.00625
+0.00%
$ 754,455 $ 139,974
1:06 PM $ 0.00625
+0.00%
$ 754,455 $ 139,949
1:05 PM $ 0.00625
-0.06%
$ 754,455 $ 139,934
1:04 PM $ 0.00625
+0.05%
$ 756,157 $ 139,939
1:03 PM $ 0.00625
+0.00%
$ 756,157 $ 139,970
1:02 PM $ 0.00625
+0.00%
$ 756,157 $ 139,970
1:01 PM $ 0.00625
+0.00%
$ 756,157 $ 140,013
1:00 PM $ 0.00625
+0.19%
$ 756,157 $ 140,013