Hifi Finance Historical Data

HIFI Page 18
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00562
+0.00%
$ 669,478 $ 99,140
7:04 PM $ 0.00562
+0.02%
$ 675,477 $ 99,172
7:03 PM $ 0.0056
+0.00%
$ 675,477 $ 99,101
7:02 PM $ 0.0056
-0.18%
$ 675,477 $ 100,052
7:01 PM $ 0.00561
-0.01%
$ 675,477 $ 100,048
7:00 PM $ 0.00561
+0.00%
$ 675,477 $ 100,037
6:59 PM $ 0.00561
+0.00%
$ 673,851 $ 100,049
6:58 PM $ 0.00561
+0.01%
$ 673,851 $ 100,018
6:57 PM $ 0.00561
-0.25%
$ 673,851 $ 100,004
6:56 PM $ 0.00562
-0.44%
$ 673,851 $ 100,032
6:55 PM $ 0.00565
+1.58%
$ 673,851 $ 99,909
6:54 PM $ 0.00556
-0.29%
$ 667,894 $ 99,797
6:53 PM $ 0.00557
+0.00%
$ 667,894 $ 99,776
6:52 PM $ 0.00557
+0.00%
$ 667,894 $ 99,776
6:51 PM $ 0.00559
+0.00%
$ 667,894 $ 99,805
6:50 PM $ 0.00559
+0.29%
$ 667,894 $ 99,743
6:49 PM $ 0.00557
-0.79%
$ 669,729 $ 99,743
6:48 PM $ 0.00562
-0.12%
$ 669,729 $ 99,651
6:47 PM $ 0.00562
-0.01%
$ 669,729 $ 99,490
6:46 PM $ 0.00563
+0.01%
$ 669,729 $ 99,490
6:45 PM $ 0.00562
-0.01%
$ 669,729 $ 99,427
6:44 PM $ 0.00563
-0.11%
$ 675,930 $ 99,434
6:43 PM $ 0.00563
+0.00%
$ 675,930 $ 99,542
6:42 PM $ 0.00563
-0.33%
$ 675,930 $ 99,542
6:41 PM $ 0.00565
-0.25%
$ 675,930 $ 99,551
6:40 PM $ 0.00566
+0.41%
$ 675,930 $ 99,547
6:39 PM $ 0.00564
+0.08%
$ 677,857 $ 99,437
6:38 PM $ 0.00564
+0.00%
$ 677,857 $ 99,441
6:37 PM $ 0.00564
-0.01%
$ 677,857 $ 99,404
6:36 PM $ 0.00564
+0.01%
$ 677,857 $ 99,431
6:35 PM $ 0.00564
-0.16%
$ 677,857 $ 99,366
6:34 PM $ 0.00565
-0.38%
$ 678,418 $ 99,333
6:33 PM $ 0.00567
+0.47%
$ 678,418 $ 99,337
6:32 PM $ 0.00564
-0.13%
$ 678,418 $ 99,336
6:31 PM $ 0.00565
-0.33%
$ 678,418 $ 99,315
6:30 PM $ 0.00567
+0.00%
$ 678,418 $ 99,431
6:29 PM $ 0.00567
-0.04%
$ 680,941 $ 99,431
6:28 PM $ 0.00567
+0.00%
$ 680,941 $ 98,875
6:27 PM $ 0.00567
-0.01%
$ 680,941 $ 98,877
6:26 PM $ 0.00567
-0.18%
$ 680,941 $ 98,897
6:25 PM $ 0.00568
+0.19%
$ 680,941 $ 98,884
6:24 PM $ 0.00567
+0.04%
$ 681,233 $ 98,844
6:23 PM $ 0.00567
+0.32%
$ 681,233 $ 99,625
6:22 PM $ 0.00565
-0.32%
$ 681,233 $ 99,642
6:21 PM $ 0.00567
-0.01%
$ 681,233 $ 99,631
6:20 PM $ 0.00567
+0.00%
$ 681,233 $ 99,636
6:19 PM $ 0.00567
+0.01%
$ 680,989 $ 99,602
6:18 PM $ 0.00567
+0.00%
$ 680,989 $ 99,597
6:17 PM $ 0.00567
+0.00%
$ 680,989 $ 99,597
6:16 PM $ 0.00567
+0.00%
$ 680,989 $ 99,562