Coinranking
Hifi Finance Historical Data
HIFI
Page 19
| Date | | | ||
|---|---|---|---|---|
| 7:48 PM | $ 0.00556 | -0.27% | ||
| 7:47 PM | $ 0.00558 | -0.41% | ||
| 7:46 PM | $ 0.0056 | -0.01% | ||
| 7:45 PM | $ 0.0056 | -0.17% | ||
| 7:44 PM | $ 0.00561 | +0.88% | ||
| 7:43 PM | $ 0.00556 | +0.35% | ||
| 7:42 PM | $ 0.00554 | +0.00% | ||
| 7:41 PM | $ 0.00554 | +0.00% | ||
| 7:40 PM | $ 0.00554 | +0.00% | ||
| 7:39 PM | $ 0.00554 | +0.02% | ||
| 7:38 PM | $ 0.00554 | -0.41% | ||
| 7:37 PM | $ 0.00557 | -0.02% | ||
| 7:36 PM | $ 0.00557 | -0.51% | ||
| 7:35 PM | $ 0.0056 | -0.11% | ||
| 7:34 PM | $ 0.0056 | +0.98% | ||
| 7:33 PM | $ 0.00555 | +0.00% | ||
| 7:32 PM | $ 0.00555 | +0.00% | ||
| 7:31 PM | $ 0.00555 | -0.02% | ||
| 7:30 PM | $ 0.00555 | +0.00% | ||
| 7:29 PM | $ 0.00555 | +0.00% | ||
| 7:28 PM | $ 0.00555 | +0.00% | ||
| 7:27 PM | $ 0.00555 | +0.00% | ||
| 7:26 PM | $ 0.00555 | +0.00% | ||
| 7:25 PM | $ 0.00555 | +0.00% | ||
| 7:24 PM | $ 0.00555 | -0.55% | ||
| 7:23 PM | $ 0.00558 | -0.47% | ||
| 7:22 PM | $ 0.00561 | +0.03% | ||
| 7:21 PM | $ 0.0056 | +1.01% | ||
| 7:20 PM | $ 0.00555 | +0.00% | ||
| 7:19 PM | $ 0.00555 | +0.00% | ||
| 7:18 PM | $ 0.00555 | +0.00% | ||
| 7:17 PM | $ 0.00555 | +0.05% | ||
| 7:16 PM | $ 0.00554 | -0.01% | ||
| 7:15 PM | $ 0.00555 | -0.23% | ||
| 7:14 PM | $ 0.00556 | -0.51% | ||
| 7:13 PM | $ 0.00559 | +0.08% | ||
| 7:12 PM | $ 0.00559 | +0.67% | ||
| 7:11 PM | $ 0.00555 | -0.38% | ||
| 7:10 PM | $ 0.00557 | -0.02% | ||
| 7:09 PM | $ 0.00557 | +0.01% | ||
| 7:08 PM | $ 0.00557 | -0.11% | ||
| 7:07 PM | $ 0.00558 | -0.60% | ||
| 7:06 PM | $ 0.00561 | -0.18% | ||
| 7:05 PM | $ 0.00562 | +0.00% | ||
| 7:04 PM | $ 0.00562 | +0.02% | ||
| 7:03 PM | $ 0.0056 | +0.00% | ||
| 7:02 PM | $ 0.0056 | -0.18% | ||
| 7:01 PM | $ 0.00561 | -0.01% | ||
| 7:00 PM | $ 0.00561 | +0.00% | ||
| 6:59 PM | $ 0.00561 | +0.00% | ||