Hifi Finance Historical Data

HIFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0127
+0.50%
$ 2.11 million $ 78,006
Feb 23, 2026 $ 0.0126
-7.78%
$ 2.1 million $ 105,049
Feb 22, 2026 $ 0.0137
-1.44%
$ 2.28 million $ 85,820
Feb 21, 2026 $ 0.0139
-0.63%
$ 2.31 million $ 96,832
Feb 20, 2026 $ 0.0139
-6.84%
$ 2.33 million $ 167,238
Feb 19, 2026 $ 0.015
+12.48%
$ 2.5 million $ 328,907
Feb 18, 2026 $ 0.0133
-1.57%
$ 2.22 million $ 91,945
Feb 17, 2026 $ 0.0135
+0.73%
$ 2.26 million $ 75,145
Feb 16, 2026 $ 0.0134
-0.99%
$ 2.24 million $ 80,175
Feb 15, 2026 $ 0.0135
-14.57%
$ 2.26 million $ 71,014
Feb 14, 2026 $ 0.0158
+3.79%
$ 2.64 million $ 36,664
Feb 13, 2026 $ 0.0152
+13.25%
$ 2.55 million $ 65,810
Feb 12, 2026 $ 0.0135
-2.20%
$ 2.25 million $ 71,532
Feb 11, 2026 $ 0.0138
+3.06%
$ 2.3 million $ 92,086
Feb 10, 2026 $ 0.0134
-5.72%
$ 2.23 million $ 80,871
Feb 9, 2026 $ 0.0142
-1.04%
$ 2.37 million $ 84,042
Feb 8, 2026 $ 0.0141
-0.76%
$ 2.36 million $ 69,275
Feb 7, 2026 $ 0.0143
-8.57%
$ 2.38 million $ 119,165
Feb 6, 2026 $ 0.0156
+9.87%
$ 2.6 million $ 84,372
Feb 5, 2026 $ 0.0142
-7.98%
$ 2.37 million $ 126,325
Feb 4, 2026 $ 0.0154
-2.50%
$ 2.57 million $ 99,798
Feb 3, 2026 $ 0.0158
-0.94%
$ 2.64 million $ 143,580
Feb 2, 2026 $ 0.016
-3.35%
$ 2.66 million $ 138,497
Feb 1, 2026 $ 0.0165
-0.65%
$ 2.76 million $ 416,146
Jan 31, 2026 $ 0.0166
-0.56%
$ 2.78 million $ 168,271
Jan 30, 2026 $ 0.0167
-0.92%
$ 2.79 million $ 134,141
Jan 29, 2026 $ 0.0169
-5.22%
$ 2.82 million $ 155,401
Jan 28, 2026 $ 0.0178
-7.85%
$ 2.97 million $ 123,545
Jan 27, 2026 $ 0.0193
+9.25%
$ 3.23 million $ 60,160
Jan 26, 2026 $ 0.0177
-3.41%
$ 2.95 million $ 89,717
Jan 25, 2026 $ 0.0183
-4.89%
$ 3.06 million $ 75,711
Jan 24, 2026 $ 0.0193
+3.69%
$ 3.22 million $ 104,413
Jan 23, 2026 $ 0.0186
-2.38%
$ 3.1 million $ 104,572
Jan 22, 2026 $ 0.019
+1.39%
$ 3.17 million $ 74,793
Jan 21, 2026 $ 0.0188
-3.30%
$ 3.14 million $ 83,768
Jan 20, 2026 $ 0.0194
-1.66%
$ 3.24 million $ 82,572
Jan 19, 2026 $ 0.0198
-3.66%
$ 3.3 million $ 155,918
Jan 18, 2026 $ 0.0205
+0.65%
$ 3.42 million $ 82,912
Jan 17, 2026 $ 0.0204
-1.53%
$ 3.4 million $ 597,005
Jan 16, 2026 $ 0.0207
-0.28%
$ 3.45 million $ 1.31 million
Jan 15, 2026 $ 0.0207
-1.84%
$ 3.46 million $ 92,477
Jan 14, 2026 $ 0.0211
+0.70%
$ 3.53 million $ 109,457
Jan 13, 2026 $ 0.021
+1.35%
$ 3.5 million $ 119,353
Jan 12, 2026 $ 0.0207
-2.07%
$ 3.46 million $ 77,873
Jan 11, 2026 $ 0.0211
+1.09%
$ 3.53 million $ 83,717
Jan 10, 2026 $ 0.0209
+1.27%
$ 3.5 million $ 95,415
Jan 9, 2026 $ 0.0207
-3.24%
$ 3.45 million $ 149,720
Jan 8, 2026 $ 0.0214
-0.93%
$ 3.57 million $ 109,212
Jan 7, 2026 $ 0.0215
-3.21%
$ 3.6 million $ 133,982
Jan 6, 2026 $ 0.0223
-0.40%
$ 3.72 million $ 117,477