Hifi Finance Historical Data

HIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.00169
-11.84%
$235,887 $378
Jul 21, 2026 $0.00192
-2.20%
$267,649 $258
Jul 20, 2026 $0.00196
+3.36%
$273,664 $77
Jul 19, 2026 $0.0019
-9.86%
$264,756 $248
Jul 18, 2026 $0.00211
+31.62%
$293,718 $1,867
Jul 17, 2026 $0.0016
-0.72%
$223,157 $170
Jul 16, 2026 $0.00161
-7.40%
$224,770 $4,981
Jul 15, 2026 $0.00174
+2.29%
$242,921 $10,615
Jul 14, 2026 $0.0017
-11.62%
$237,467 $6,426
Jul 13, 2026 $0.00193
-7.37%
$268,701 $10,142
Jul 12, 2026 $0.00208
-4.40%
$290,076 $19,738
Jul 11, 2026 $0.00218
-14.96%
$303,414 $59,785
Jul 10, 2026 $0.00256
-4.49%
$356,804 $31,646
Jul 9, 2026 $0.00268
+4.73%
$373,532 $204
Jul 8, 2026 $0.00256
-4.32%
$356,627 $4,529
Jul 7, 2026 $0.00268
-1.96%
$372,713 $1,688
Jul 6, 2026 $0.00273
-3.32%
$380,169 $1,319
Jul 5, 2026 $0.00283
+8.93%
$393,606 $2,688
Jul 4, 2026 $0.00259
-2.14%
$361,342 $10,164
Jul 3, 2026 $0.00265
-1.72%
$369,253 $1,767
Jul 2, 2026 $0.00272
+7.96%
$378,589 $747
Jul 1, 2026 $0.00252
-11.35%
$350,675 $4,474
Jun 30, 2026 $0.00284
+1.23%
$395,573 $673
Jun 29, 2026 $0.0028
+8.01%
$390,752 $8,934
Jun 28, 2026 $0.0026
+2.31%
$361,773 $2,408
Jun 27, 2026 $0.00254
-7.56%
$353,607 $4,056
Jun 26, 2026 $0.00274
-1.04%
$381,384 $3,518
Jun 25, 2026 $0.00277
+9.50%
$385,374 $3,732
Jun 24, 2026 $0.00253
-0.31%
$351,925 $1,422
Jun 23, 2026 $0.00253
-3.00%
$353,013 $960
Jun 22, 2026 $0.00258
-1.09%
$358,919 $1,322
Jun 21, 2026 $0.0026
-3.69%
$362,890 $1,508
Jun 20, 2026 $0.0027
-3.71%
$376,810 $1,073
Jun 19, 2026 $0.00281
+1.30%
$391,346 $1,793
Jun 18, 2026 $0.00277
-5.14%
$386,343 $4,812
Jun 17, 2026 $0.00292
-1.34%
$407,085 $1,359
Jun 16, 2026 $0.00293
-2.86%
$408,645 $827
Jun 15, 2026 $0.00302
+3.54%
$420,662 $4,025
Jun 14, 2026 $0.00292
-3.24%
$406,295 $4,327
Jun 13, 2026 $0.00301
+1.30%
$419,898 $8,075
Jun 12, 2026 $0.00298
+2.84%
$414,294 $3,179
Jun 11, 2026 $0.00289
+2.44%
$402,843 $4,949
Jun 10, 2026 $0.00283
-3.48%
$394,158 $58,366
Jun 9, 2026 $0.00293
-11.76%
$408,366 $68,721
Jun 8, 2026 $0.00333
-10.01%
$463,333 $84,959
Jun 7, 2026 $0.00373
+10.20%
$518,964 $71,933
Jun 6, 2026 $0.00338
-2.91%
$470,949 $63,186
Jun 5, 2026 $0.00347
-1.28%
$483,588 $59,204
Jun 4, 2026 $0.00351
-1.99%
$488,376 $58,006
Jun 3, 2026 $0.00358
-12.51%
$498,722 $76,959