Coinranking
Hifi Finance Historical Data
HIFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 11 AM | $0.00106 | -0.01% | ||
| Sep 9, 10 AM | $0.00106 | +0.04% | ||
| Sep 9, 9 AM | $0.00106 | -0.01% | ||
| Sep 9, 8 AM | $0.00106 | +0.03% | ||
| Sep 9, 7 AM | $0.00106 | +0.01% | ||
| Sep 9, 6 AM | $0.00106 | +0.00% | ||
| Sep 9, 5 AM | $0.00106 | +0.00% | ||
| Sep 9, 4 AM | $0.00106 | -0.01% | ||
| Sep 9, 3 AM | $0.00106 | +0.00% | ||
| Sep 9, 2 AM | $0.00106 | +0.00% | ||
| Sep 9, 1 AM | $0.00106 | -0.01% | ||
| Sep 9, 12 AM | $0.00149 | +0.00% | ||
| Sep 8, 11 PM | $0.0015 | +14.01% | ||
| Sep 8, 10 PM | $0.00132 | -0.01% | ||
| Sep 8, 9 PM | $0.00132 | -12.06% | ||
| Sep 8, 8 PM | $0.0015 | +13.80% | ||
| Sep 8, 7 PM | $0.00132 | -0.05% | ||
| Sep 8, 6 PM | $0.00132 | +0.10% | ||
| Sep 8, 5 PM | $0.00132 | -0.03% | ||
| Sep 8, 4 PM | $0.00132 | +0.00% | ||
| Sep 8, 3 PM | $0.00148 | -0.81% | ||
| Sep 8, 2 PM | $0.00149 | -0.36% | ||
| Sep 8, 1 PM | $0.0015 | +0.22% | ||
| Sep 8, 12 PM | $0.0015 | +3.39% | ||
| Sep 8, 11 AM | $0.00145 | -3.14% | ||
| Sep 8, 10 AM | $0.0015 | +0.06% | ||
| Sep 8, 9 AM | $0.00149 | +3.01% | ||
| Sep 8, 8 AM | $0.00145 | -0.01% | ||
| Sep 8, 7 AM | $0.00145 | +1.07% | ||
| Sep 8, 6 AM | $0.00144 | -4.01% | ||
| Sep 8, 5 AM | $0.0015 | -0.13% | ||
| Sep 8, 4 AM | $0.0015 | -0.11% | ||
| Sep 8, 3 AM | $0.0015 | +1.51% | ||
| Sep 8, 2 AM | $0.00148 | +0.08% | ||
| Sep 8, 1 AM | $0.00148 | -1.49% | ||
| Sep 8, 12 AM | $0.0015 | +0.27% | ||
| Sep 7, 11 PM | $0.00149 | +0.04% | ||
| Sep 7, 10 PM | $0.00149 | +0.03% | ||
| Sep 7, 9 PM | $0.00149 | +1.44% | ||
| Sep 7, 8 PM | $0.00147 | -1.43% | ||
| Sep 7, 7 PM | $0.00149 | -0.01% | ||
| Sep 7, 6 PM | $0.00149 | -0.61% | ||
| Sep 7, 5 PM | $0.0015 | +0.01% | ||
| Sep 7, 4 PM | $0.0015 | +0.02% | ||
| Sep 7, 3 PM | $0.0015 | -6.78% | ||
| Sep 7, 2 PM | $0.00161 | +0.07% | ||
| Sep 7, 1 PM | $0.00161 | +2.21% | ||
| Sep 7, 12 PM | $0.00158 | -0.01% | ||
| Sep 7, 11 AM | $0.00155 | +5.34% | ||
| Sep 7, 10 AM | $0.00148 | +0.00% | ||