Hifi Finance Historical Data

HIFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00686
-1.29%
$ 829,716 $ 113,271
Apr 12, 11 PM $ 0.00696
+0.45%
$ 841,401 $ 109,301
Apr 12, 10 PM $ 0.00693
+0.19%
$ 837,604 $ 110,754
Apr 12, 9 PM $ 0.00691
-2.19%
$ 835,370 $ 109,619
Apr 12, 8 PM $ 0.00706
+2.20%
$ 854,036 $ 108,295
Apr 12, 7 PM $ 0.00691
+1.23%
$ 835,637 $ 107,664
Apr 12, 6 PM $ 0.00683
-2.07%
$ 825,452 $ 107,625
Apr 12, 5 PM $ 0.00697
-0.61%
$ 842,938 $ 105,864
Apr 12, 4 PM $ 0.00702
+0.39%
$ 849,324 $ 99,659
Apr 12, 3 PM $ 0.007
-4.62%
$ 846,005 $ 85,691
Apr 12, 2 PM $ 0.00733
-3.62%
$ 886,945 $ 79,107
Apr 12, 1 PM $ 0.00761
-0.31%
$ 920,299 $ 76,479
Apr 12, 12 PM $ 0.00763
-0.23%
$ 922,719 $ 76,441
Apr 12, 11 AM $ 0.00765
+0.98%
$ 924,839 $ 76,264
Apr 12, 10 AM $ 0.00757
-1.04%
$ 915,844 $ 77,827
Apr 12, 9 AM $ 0.00765
+0.17%
$ 925,511 $ 82,796
Apr 12, 8 AM $ 0.00764
+0.92%
$ 923,961 $ 80,925
Apr 12, 7 AM $ 0.00758
+0.19%
$ 916,123 $ 78,661
Apr 12, 6 AM $ 0.00756
-1.70%
$ 914,363 $ 77,662
Apr 12, 5 AM $ 0.00769
+1.75%
$ 930,217 $ 76,378
Apr 12, 4 AM $ 0.00756
-0.20%
$ 914,248 $ 75,569
Apr 12, 3 AM $ 0.00758
-1.44%
$ 916,112 $ 76,481
Apr 12, 2 AM $ 0.00769
+0.07%
$ 929,516 $ 76,960
Apr 12, 1 AM $ 0.00768
+0.11%
$ 928,883 $ 77,859
Apr 12, 12 AM $ 0.00767
-0.10%
$ 927,860 $ 77,467
Apr 11, 11 PM $ 0.00768
-0.10%
$ 928,771 $ 78,049
Apr 11, 10 PM $ 0.00769
-0.08%
$ 914,673 $ 77,304
Apr 11, 9 PM $ 0.00769
-0.23%
$ 915,399 $ 76,795
Apr 11, 8 PM $ 0.00771
+0.27%
$ 917,508 $ 76,355
Apr 11, 7 PM $ 0.00769
-0.17%
$ 915,051 $ 77,132
Apr 11, 6 PM $ 0.0077
+0.79%
$ 916,604 $ 77,447
Apr 11, 5 PM $ 0.00764
-0.76%
$ 909,394 $ 77,089
Apr 11, 4 PM $ 0.0077
-0.47%
$ 916,313 $ 75,475
Apr 11, 3 PM $ 0.00774
+0.93%
$ 920,666 $ 75,346
Apr 11, 2 PM $ 0.00767
-0.54%
$ 912,221 $ 71,406
Apr 11, 1 PM $ 0.00771
-0.91%
$ 917,176 $ 75,336
Apr 11, 12 PM $ 0.00778
+1.08%
$ 925,636 $ 74,817
Apr 11, 11 AM $ 0.0077
-0.91%
$ 915,737 $ 75,748
Apr 11, 10 AM $ 0.00777
+4.38%
$ 924,156 $ 74,514
Apr 11, 9 AM $ 0.00744
+0.22%
$ 885,361 $ 71,556
Apr 11, 8 AM $ 0.00743
+0.16%
$ 883,443 $ 73,000
Apr 11, 7 AM $ 0.00741
-0.02%
$ 882,048 $ 73,674
Apr 11, 6 AM $ 0.00742
-0.36%
$ 882,261 $ 74,097
Apr 11, 5 AM $ 0.00744
-2.41%
$ 885,429 $ 73,665
Apr 11, 4 AM $ 0.00763
+0.14%
$ 907,312 $ 73,416
Apr 11, 3 AM $ 0.00762
-0.79%
$ 906,050 $ 73,807
Apr 11, 2 AM $ 0.00768
-0.40%
$ 913,281 $ 74,579
Apr 11, 1 AM $ 0.00771
-0.09%
$ 916,955 $ 75,018
Apr 11, 12 AM $ 0.00771
+0.46%
$ 917,771 $ 75,632
Apr 10, 11 PM $ 0.00768
-0.53%
$ 913,546 $ 76,478