Hifi Finance Historical Data

HIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00342
-0.14%
$ 476,109 $ 75,898
Jun 8, 8 AM $ 0.00343
+0.19%
$ 477,971 $ 76,279
Jun 8, 7 AM $ 0.00343
+0.34%
$ 477,940 $ 76,089
Jun 8, 6 AM $ 0.00342
-0.09%
$ 476,337 $ 74,971
Jun 8, 5 AM $ 0.00343
+0.09%
$ 477,604 $ 77,019
Jun 8, 4 AM $ 0.00342
-2.33%
$ 476,239 $ 78,322
Jun 8, 3 AM $ 0.00349
+0.34%
$ 486,532 $ 76,366
Jun 8, 2 AM $ 0.00348
-2.92%
$ 484,121 $ 75,736
Jun 8, 1 AM $ 0.00358
-0.97%
$ 497,843 $ 75,441
Jun 8, 12 AM $ 0.0036
-2.55%
$ 501,735 $ 75,015
Jun 7, 11 PM $ 0.00373
-0.72%
$ 518,964 $ 71,933
Jun 7, 10 PM $ 0.00376
+4.46%
$ 523,776 $ 68,472
Jun 7, 9 PM $ 0.00376
+12.07%
$ 523,138 $ 67,075
Jun 7, 8 PM $ 0.0033
-0.58%
$ 459,194 $ 62,191
Jun 7, 7 PM $ 0.00333
+0.26%
$ 463,061 $ 62,454
Jun 7, 6 PM $ 0.00333
+0.15%
$ 464,129 $ 63,017
Jun 7, 5 PM $ 0.00334
+1.45%
$ 464,472 $ 65,097
Jun 7, 4 PM $ 0.0033
+0.21%
$ 459,453 $ 65,764
Jun 7, 3 PM $ 0.00331
+0.08%
$ 460,787 $ 67,780
Jun 7, 2 PM $ 0.00331
+0.42%
$ 460,526 $ 66,299
Jun 7, 1 PM $ 0.0033
-0.22%
$ 459,510 $ 65,685
Jun 7, 12 PM $ 0.00331
-3.61%
$ 460,268 $ 65,376
Jun 7, 11 AM $ 0.00342
-0.24%
$ 476,101 $ 64,703
Jun 7, 10 AM $ 0.00343
+0.24%
$ 477,472 $ 65,332
Jun 7, 9 AM $ 0.00341
-0.65%
$ 475,503 $ 65,734
Jun 7, 8 AM $ 0.00345
-2.62%
$ 480,753 $ 65,100
Jun 7, 7 AM $ 0.00355
+0.98%
$ 493,667 $ 65,258
Jun 7, 6 AM $ 0.00351
-2.93%
$ 488,073 $ 65,501
Jun 7, 5 AM $ 0.00362
+5.43%
$ 503,854 $ 66,319
Jun 7, 4 AM $ 0.00342
+0.30%
$ 476,114 $ 63,237
Jun 7, 3 AM $ 0.00343
+0.23%
$ 477,635 $ 63,584
Jun 7, 2 AM $ 0.00343
+0.04%
$ 478,093 $ 63,654
Jun 7, 1 AM $ 0.00344
+0.90%
$ 479,100 $ 63,678
Jun 7, 12 AM $ 0.00341
+0.77%
$ 474,595 $ 63,871
Jun 6, 11 PM $ 0.00338
-0.70%
$ 470,949 $ 63,186
Jun 6, 10 PM $ 0.0034
-0.17%
$ 473,446 $ 63,388
Jun 6, 9 PM $ 0.00341
+0.21%
$ 474,253 $ 63,256
Jun 6, 8 PM $ 0.0034
+0.42%
$ 473,988 $ 63,158
Jun 6, 7 PM $ 0.00339
-0.32%
$ 472,138 $ 63,327
Jun 6, 6 PM $ 0.00339
+0.56%
$ 472,681 $ 63,196
Jun 6, 5 PM $ 0.00338
-2.40%
$ 470,029 $ 63,774
Jun 6, 4 PM $ 0.00346
+3.42%
$ 481,843 $ 62,135
Jun 6, 3 PM $ 0.00333
-0.49%
$ 463,819 $ 59,389
Jun 6, 2 PM $ 0.00336
+2.68%
$ 467,950 $ 59,756
Jun 6, 1 PM $ 0.00326
-1.12%
$ 454,641 $ 60,694
Jun 6, 12 PM $ 0.00329
-0.68%
$ 458,644 $ 60,681
Jun 6, 11 AM $ 0.00331
-0.33%
$ 460,365 $ 60,267
Jun 6, 10 AM $ 0.00332
+0.58%
$ 461,699 $ 60,270
Jun 6, 9 AM $ 0.00329
-0.53%
$ 457,307 $ 60,188
Jun 6, 8 AM $ 0.00332
+0.92%
$ 462,433 $ 60,291