Hifi Finance Historical Data

HIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00137
+0.00%
$ 191,288 $ 282
Jul 24, 2 AM $ 0.00137
+0.00%
$ 191,292 $ 282
Jul 24, 1 AM $ 0.00172
+0.14%
$ 239,423 $ 20
Jul 24, 12 AM $ 0.00171
+0.37%
$ 238,936 $ 20
Jul 23, 11 PM $ 0.00171
-0.03%
$ 238,043 $ 20
Jul 23, 10 PM $ 0.00171
-0.01%
$ 238,103 $ 20
Jul 23, 9 PM $ 0.00171
+0.10%
$ 238,121 $ 20
Jul 23, 8 PM $ 0.00171
+0.00%
$ 237,877 $ 48
Jul 23, 7 PM $ 0.00171
-0.04%
$ 237,874 $ 48
Jul 23, 6 PM $ 0.00171
-0.03%
$ 237,974 $ 48
Jul 23, 5 PM $ 0.00171
-0.04%
$ 238,045 $ 48
Jul 23, 4 PM $ 0.00171
+0.08%
$ 238,133 $ 48
Jul 23, 3 PM $ 0.00171
-0.10%
$ 237,935 $ 48
Jul 23, 2 PM $ 0.00171
-0.08%
$ 238,167 $ 48
Jul 23, 1 PM $ 0.00171
-2.03%
$ 238,352 $ 61
Jul 23, 12 PM $ 0.00175
+7.26%
$ 243,283 $ 185
Jul 23, 11 AM $ 0.00163
-0.09%
$ 226,820 $ 172
Jul 23, 10 AM $ 0.00163
-5.00%
$ 226,988 $ 172
Jul 23, 9 AM $ 0.00172
+0.20%
$ 239,051 $ 61
Jul 23, 8 AM $ 0.00171
-0.13%
$ 238,536 $ 61
Jul 23, 7 AM $ 0.00171
-0.07%
$ 238,653 $ 70
Jul 23, 6 AM $ 0.00172
+1.81%
$ 239,206 $ 201
Jul 23, 5 AM $ 0.00169
+0.01%
$ 235,000 $ 516
Jul 23, 4 AM $ 0.00169
-1.78%
$ 234,981 $ 516
Jul 23, 3 AM $ 0.00172
-0.03%
$ 239,243 $ 401
Jul 23, 2 AM $ 0.00172
+0.14%
$ 239,315 $ 401
Jul 23, 1 AM $ 0.00172
+3.58%
$ 238,989 $ 401
Jul 23, 12 AM $ 0.00166
-2.18%
$ 230,753 $ 578
Jul 22, 11 PM $ 0.00169
+0.00%
$ 235,887 $ 378
Jul 22, 10 PM $ 0.00169
+0.02%
$ 235,885 $ 378
Jul 22, 9 PM $ 0.00169
+18.26%
$ 235,840 $ 378
Jul 22, 8 PM $ 0.00143
-0.01%
$ 199,418 $ 297
Jul 22, 7 PM $ 0.00143
+0.02%
$ 199,435 $ 297
Jul 22, 6 PM $ 0.00143
-0.02%
$ 199,386 $ 297
Jul 22, 5 PM $ 0.00143
-3.12%
$ 199,435 $ 297
Jul 22, 4 PM $ 0.00148
+0.05%
$ 205,860 $ 459
Jul 22, 3 PM $ 0.00148
+0.54%
$ 205,760 $ 461
Jul 22, 2 PM $ 0.00147
+2.78%
$ 204,665 $ 560
Jul 22, 1 PM $ 0.00143
+0.12%
$ 199,122 $ 384
Jul 22, 12 PM $ 0.00143
+0.02%
$ 198,880 $ 384
Jul 22, 11 AM $ 0.00143
-0.04%
$ 198,837 $ 384
Jul 22, 10 AM $ 0.00143
-7.25%
$ 198,912 $ 384
Jul 22, 9 AM $ 0.00154
+0.59%
$ 214,451 $ 500
Jul 22, 8 AM $ 0.00153
-0.15%
$ 213,192 $ 552
Jul 22, 7 AM $ 0.00153
-20.07%
$ 213,517 $ 552
Jul 22, 6 AM $ 0.00192
+0.29%
$ 267,141 $ 559
Jul 22, 5 AM $ 0.00191
+0.04%
$ 266,380 $ 335
Jul 22, 4 AM $ 0.00191
+0.06%
$ 266,269 $ 335
Jul 22, 3 AM $ 0.00191
-0.17%
$ 266,103 $ 346
Jul 22, 2 AM $ 0.00191
-0.23%
$ 266,544 $ 347