Hifi Finance Historical Data

HIFI Page 2
Date Close Price change Market cap Trading volume
9:37 AM $0.00169
+0.00%
$239,480 $30
9:32 AM $0.00169
+0.00%
$239,454 $30
9:27 AM $0.00169
+0.00%
$239,454 $30
9:22 AM $0.00169
+0.00%
$239,447 $30
9:17 AM $0.00169
+0.00%
$239,447 $30
9:12 AM $0.00169
+0.00%
$239,509 $30
9:07 AM $0.00169
+0.00%
$239,509 $30
9:02 AM $0.00169
+0.00%
$239,331 $30
8:57 AM $0.00169
+0.00%
$239,331 $30
8:52 AM $0.00169
+0.00%
$239,510 $30
8:47 AM $0.00169
+0.00%
$239,510 $30
8:42 AM $0.00169
+0.00%
$239,376 $30
8:37 AM $0.00169
+0.00%
$239,376 $30
8:32 AM $0.00168
+0.00%
$239,116 $30
8:27 AM $0.00168
+0.00%
$239,116 $30
8:22 AM $0.00168
+0.00%
$239,108 $30
8:17 AM $0.00168
+0.00%
$239,108 $30
8:12 AM $0.00168
+0.00%
$239,039 $30
8:07 AM $0.00168
+0.00%
$239,039 $30
8:02 AM $0.00168
+0.00%
$239,126 $30
7:57 AM $0.00168
+0.00%
$239,126 $30
7:52 AM $0.00169
+0.00%
$239,290 $30
7:47 AM $0.00169
+0.00%
$239,290 $30
7:42 AM $0.00168
+0.00%
$239,211 $30
7:37 AM $0.00168
+0.00%
$239,211 $30
7:32 AM $0.00168
+0.00%
$239,122 $405
7:27 AM $0.00168
+0.00%
$239,122 $405
7:22 AM $0.00168
+0.00%
$239,137 $405
7:17 AM $0.00168
+0.00%
$239,137 $405
7:12 AM $0.00168
+0.00%
$239,217 $405
7:07 AM $0.00168
+0.00%
$239,217 $405
7:02 AM $0.00168
+0.00%
$238,895 $405
6:57 AM $0.00168
+0.00%
$238,895 $405
6:52 AM $0.00168
+0.00%
$238,882 $405
6:47 AM $0.00168
+0.00%
$238,882 $405
6:42 AM $0.00168
+0.00%
$239,011 $405
6:37 AM $0.00168
+0.00%
$239,011 $405
6:32 AM $0.00168
+0.00%
$239,019 $405
6:27 AM $0.00168
+0.00%
$239,019 $405
6:22 AM $0.00168
+0.00%
$238,814 $405
6:17 AM $0.00168
+0.00%
$238,814 $405
6:12 AM $0.00168
+0.00%
$239,028 $405
6:07 AM $0.00168
+0.00%
$239,028 $405
6:02 AM $0.00168
+0.00%
$239,188 $405
5:57 AM $0.00168
+0.00%
$239,188 $405
5:52 AM $0.00168
+0.00%
$239,014 $405
5:47 AM $0.00168
+0.00%
$239,014 $405
5:42 AM $0.00168
+0.00%
$239,047 $405
5:37 AM $0.00168
+0.00%
$239,047 $405
5:32 AM $0.00168
+0.00%
$239,062 $405