Hifi Finance Historical Data

HIFI Page 2
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00295
+0.00%
$ 410,721 $ 58,703
10:19 AM $ 0.00295
+0.00%
$ 410,761 $ 58,703
10:18 AM $ 0.00295
+0.00%
$ 410,761 $ 58,662
10:17 AM $ 0.00295
-0.09%
$ 410,761 $ 58,599
10:16 AM $ 0.00295
+0.00%
$ 410,761 $ 58,568
10:15 AM $ 0.00295
+0.00%
$ 410,761 $ 58,568
10:14 AM $ 0.00295
+0.00%
$ 410,644 $ 58,532
10:13 AM $ 0.00295
+0.00%
$ 410,644 $ 58,530
10:12 AM $ 0.00295
+0.01%
$ 410,644 $ 58,571
10:11 AM $ 0.00295
+0.00%
$ 410,644 $ 58,533
10:10 AM $ 0.00295
+0.00%
$ 410,644 $ 58,533
10:09 AM $ 0.00295
+0.00%
$ 410,599 $ 58,526
10:08 AM $ 0.00296
+0.00%
$ 410,599 $ 59,976
10:07 AM $ 0.00296
-0.06%
$ 410,599 $ 59,976
10:06 AM $ 0.00296
+0.06%
$ 410,599 $ 59,972
10:05 AM $ 0.00296
+0.00%
$ 410,599 $ 59,990
10:04 AM $ 0.00296
+0.00%
$ 412,195 $ 59,990
10:03 AM $ 0.00295
+0.00%
$ 412,195 $ 58,533
10:02 AM $ 0.00295
+0.29%
$ 412,195 $ 58,623
10:01 AM $ 0.00294
+0.00%
$ 412,195 $ 58,734
10:00 AM $ 0.00294
+0.00%
$ 412,195 $ 58,734
9:59 AM $ 0.00294
+0.00%
$ 408,899 $ 58,753
9:58 AM $ 0.00294
+0.00%
$ 408,899 $ 58,721
9:57 AM $ 0.00294
-0.03%
$ 408,899 $ 58,685
9:56 AM $ 0.00294
-0.06%
$ 408,899 $ 58,638
9:55 AM $ 0.00294
+0.00%
$ 408,899 $ 58,630
9:54 AM $ 0.00294
+0.00%
$ 409,147 $ 58,630
9:53 AM $ 0.00295
+0.00%
$ 409,147 $ 60,170
9:52 AM $ 0.00295
-0.01%
$ 409,147 $ 60,246
9:51 AM $ 0.00295
+0.03%
$ 409,147 $ 60,269
9:50 AM $ 0.00295
+0.00%
$ 409,147 $ 60,269
9:49 AM $ 0.00295
+0.00%
$ 410,908 $ 58,778
9:48 AM $ 0.00294
+0.00%
$ 410,908 $ 58,778
9:47 AM $ 0.00294
+0.00%
$ 410,908 $ 58,775
9:46 AM $ 0.00294
+0.06%
$ 410,908 $ 58,947
9:45 AM $ 0.00294
+0.00%
$ 410,908 $ 58,969
9:44 AM $ 0.00294
+0.00%
$ 409,307 $ 58,969
9:43 AM $ 0.00294
+0.00%
$ 409,307 $ 58,981
9:42 AM $ 0.00294
-0.17%
$ 409,307 $ 59,112
9:41 AM $ 0.00294
+0.03%
$ 409,307 $ 59,090
9:40 AM $ 0.00294
+0.00%
$ 409,307 $ 59,090
9:39 AM $ 0.00294
+0.00%
$ 409,888 $ 59,065
9:38 AM $ 0.00294
+0.00%
$ 409,888 $ 59,065
9:37 AM $ 0.00294
-0.23%
$ 409,888 $ 59,058
9:36 AM $ 0.00295
-0.03%
$ 409,888 $ 58,852
9:35 AM $ 0.00295
+0.00%
$ 409,888 $ 58,815
9:34 AM $ 0.00295
+0.00%
$ 410,976 $ 58,815
9:33 AM $ 0.00295
+0.00%
$ 410,976 $ 58,821
9:32 AM $ 0.00295
+0.02%
$ 410,976 $ 58,872
9:31 AM $ 0.00295
+0.00%
$ 410,976 $ 58,931