Hifi Finance Historical Data

HIFI Page 2
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00149
+0.00%
$ 207,814 $ 129
1:17 AM $ 0.00149
+0.00%
$ 207,814 $ 129
1:12 AM $ 0.00149
+0.00%
$ 207,814 $ 129
1:07 AM $ 0.00149
+0.00%
$ 207,814 $ 129
1:02 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:57 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:52 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:47 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:42 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:37 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:32 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:27 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:22 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:17 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:12 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:07 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:02 AM $ 0.00149
+0.00%
$ 207,814 $ 129
11:57 PM $ 0.00149
+0.00%
$ 207,814 $ 129
11:52 PM $ 0.00149
+0.00%
$ 207,814 $ 129
11:47 PM $ 0.00149
+0.00%
$ 207,814 $ 129
11:42 PM $ 0.00149
+0.00%
$ 207,814 $ 129
11:37 PM $ 0.00149
+0.00%
$ 207,814 $ 129
11:32 PM $ 0.00149
+0.00%
$ 207,814 $ 129
11:27 PM $ 0.00149
+0.00%
$ 207,814 $ 129
11:22 PM $ 0.00149
+0.00%
$ 207,814 $ 129
11:17 PM $ 0.00149
+0.00%
$ 207,814 $ 129
11:12 PM $ 0.00149
+0.00%
$ 207,814 $ 129
11:07 PM $ 0.00149
+0.00%
$ 207,814 $ 129
11:02 PM $ 0.00149
+0.00%
$ 207,814 $ 129
10:57 PM $ 0.00149
+0.00%
$ 207,814 $ 145
10:52 PM $ 0.00149
+0.00%
$ 207,814 $ 145
10:42 PM $ 0.00175
+0.00%
$ 243,897 $ 161
10:37 PM $ 0.00175
+0.00%
$ 243,897 $ 161
10:32 PM $ 0.00175
+0.00%
$ 243,897 $ 161
10:27 PM $ 0.00175
+0.00%
$ 243,897 $ 161
10:22 PM $ 0.00175
+0.00%
$ 243,897 $ 161
10:17 PM $ 0.00175
+0.00%
$ 243,897 $ 161
10:12 PM $ 0.00175
+0.00%
$ 243,897 $ 161
10:07 PM $ 0.00175
+0.00%
$ 243,897 $ 161
10:02 PM $ 0.00175
+0.00%
$ 243,897 $ 161
9:57 PM $ 0.00175
+0.00%
$ 243,897 $ 161
9:52 PM $ 0.00175
+0.00%
$ 243,897 $ 161
9:47 PM $ 0.00175
+0.00%
$ 243,897 $ 161
9:42 PM $ 0.00175
+0.00%
$ 243,897 $ 161
9:37 PM $ 0.00175
+0.00%
$ 243,897 $ 161
9:32 PM $ 0.00175
+0.00%
$ 243,897 $ 161
9:27 PM $ 0.00175
+0.00%
$ 243,897 $ 161
9:22 PM $ 0.00175
+0.00%
$ 243,897 $ 161
9:17 PM $ 0.00175
+0.00%
$ 243,897 $ 161
9:12 PM $ 0.00175
+0.00%
$ 243,897 $ 161