Hifi Finance Historical Data

HIFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.136
-68.68%
$21.44 million $376.25 million
Sep 8 $0.518
+714.43%
$53.65 million $942.36 million
Sep 1 $0.0648
-32.02%
$10.61 million $81.37 million
Aug 25 $0.0944
+0.32%
$15.88 million $25.13 million
Aug 18 $0.0965
+4.69%
$15.71 million $49.4 million
Aug 11 $0.0922
+6.71%
$15.37 million $138.6 million
Aug 4 $0.0862
+11.15%
$14.41 million $30.69 million
Jul 28 $0.0766
-22.70%
$12.93 million $50.02 million
Jul 21 $0.1
+15.50%
$16.52 million $104.69 million
Jul 14 $0.0845
+2.41%
$14.51 million $71.13 million
Jul 7 $0.0845
-6.14%
$13.76 million $91.07 million
Jun 30 $0.0829
-35.75%
$15.01 million $221.48 million
Jun 23 $0.123
+57.15%
$21.52 million $334.5 million
Jun 16 $0.0759
+5.78%
$13.02 million $50.78 million
Jun 9 $0.0705
-11.21%
$11.98 million $21.55 million
Jun 2 $0.079
-10.67%
$13.24 million $31.73 million
May 26 $0.0884
-20.84%
$14.75 million $62.4 million
May 19 $0.113
-6.48%
$18.63 million $46.81 million
May 12 $0.121
-17.22%
$20.21 million $145.82 million
May 5 $0.152
-54.22%
$24.34 million $49.99 million
Apr 28 $0.331
+7.27%
$55.24 million $30.71 million
Apr 21 $0.316
+7.88%
$52.65 million $31.58 million
Apr 14 $0.281
-11.39%
$48.22 million $4.25 million
Apr 7 $0.324
+102.45%
$52.76 million $45.29 million
Mar 31 $0.174
-50.30%
$26.73 million $30.29 million
Mar 24 $0.359
+11.39%
$58.65 million $50.26 million
Mar 17 $0.327
-1.23%
$53.81 million $68.44 million
Mar 10 $0.345
+10.39%
$46.98 million $37.45 million
Mar 3 $0.354
-17.39%
$44.31 million $42.1 million
Feb 24 $0.428
-5.76%
$60.67 million $47.13 million
Feb 17 $0.459
+3.77%
$64.36 million $28.56 million
Feb 10 $0.43
-0.52%
$62.69 million $17.39 million
Feb 3 $0.433
-1.06%
$61.29 million $40.71 million
Jan 27 $0.437
-20.39%
$61.97 million $28.63 million
Jan 20 $0.57
+5.41%
$77.83 million $35.83 million
Jan 13 $0.585
-7.67%
$76.62 million $64.81 million
Jan 6 $0.661
+9.40%
$89.84 million $108.58 million
Dec 30 $0.593
+7.59%
$85.56 million $25.09 million
Dec 23 $0.568
+5.94%
$78.15 million $31.61 million
Dec 16 $0.503
-23.92%
$75.91 million $65.7 million
Dec 9 $0.643
-20.09%
$93.58 million $78.83 million
Dec 2 $0.791
+7.12%
$113.91 million $112.52 million
Nov 25 $0.738
+13.57%
$104.39 million $110.63 million
Nov 18 $0.614
+11.25%
$91.85 million $65.77 million
Nov 11 $0.59
+8.97%
$78.02 million $134.01 million
Nov 4 $0.517
+16.53%
$76.53 million $50.87 million
Oct 28 $0.443
-10.48%
$62.67 million $58.55 million
Oct 21 $0.475
-16.21%
$70.01 million $69.19 million
Oct 14 $0.567
+11.56%
$80.09 million $207.73 million
Oct 7 $0.524
+5.93%
$71.77 million $137.28 million