Hifi Finance Historical Data

HIFI Page 20
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00555
+0.00%
$ 666,858 $ 96,568
8:45 PM $ 0.00555
+0.05%
$ 666,858 $ 96,571
8:44 PM $ 0.00555
-0.03%
$ 666,530 $ 96,072
8:43 PM $ 0.00555
+0.00%
$ 666,530 $ 96,072
8:42 PM $ 0.00555
-0.09%
$ 666,530 $ 96,269
8:41 PM $ 0.00555
+0.09%
$ 666,530 $ 96,269
8:40 PM $ 0.00555
+0.01%
$ 666,530 $ 96,273
8:39 PM $ 0.00555
+0.02%
$ 666,677 $ 96,289
8:38 PM $ 0.00555
+0.00%
$ 666,677 $ 96,839
8:37 PM $ 0.00555
+0.00%
$ 666,677 $ 96,834
8:36 PM $ 0.00555
+0.01%
$ 666,677 $ 96,693
8:35 PM $ 0.00555
-0.41%
$ 666,677 $ 96,715
8:34 PM $ 0.00557
-0.35%
$ 669,220 $ 96,683
8:33 PM $ 0.00559
+0.68%
$ 669,220 $ 96,653
8:32 PM $ 0.00555
+0.08%
$ 669,220 $ 96,622
8:31 PM $ 0.00555
+0.00%
$ 669,220 $ 96,643
8:30 PM $ 0.00555
+0.00%
$ 669,220 $ 96,684
8:29 PM $ 0.00555
+0.00%
$ 666,535 $ 96,692
8:28 PM $ 0.00555
+0.00%
$ 666,535 $ 96,691
8:27 PM $ 0.00555
+0.00%
$ 666,535 $ 96,691
8:26 PM $ 0.00555
+0.01%
$ 666,535 $ 96,882
8:25 PM $ 0.00555
-0.16%
$ 666,535 $ 96,897
8:24 PM $ 0.00556
+0.15%
$ 667,582 $ 97,173
8:23 PM $ 0.00555
+0.01%
$ 667,582 $ 97,315
8:22 PM $ 0.00555
+0.00%
$ 667,582 $ 97,358
8:21 PM $ 0.00555
+0.00%
$ 667,582 $ 97,609
8:20 PM $ 0.00555
-0.02%
$ 667,582 $ 97,631
8:19 PM $ 0.00555
+0.01%
$ 666,626 $ 97,758
8:18 PM $ 0.00555
+0.00%
$ 666,626 $ 97,771
8:17 PM $ 0.00555
-0.01%
$ 666,626 $ 98,789
8:16 PM $ 0.00555
-0.11%
$ 666,626 $ 98,811
8:15 PM $ 0.00555
-0.23%
$ 666,626 $ 98,663
8:14 PM $ 0.00557
-0.54%
$ 668,900 $ 98,054
8:13 PM $ 0.0056
+0.85%
$ 668,900 $ 98,178
8:12 PM $ 0.00555
+0.02%
$ 668,900 $ 98,141
8:11 PM $ 0.00555
+0.00%
$ 668,900 $ 98,156
8:10 PM $ 0.00555
+0.00%
$ 668,900 $ 98,156
8:09 PM $ 0.00555
+0.03%
$ 666,765 $ 98,153
8:08 PM $ 0.00555
-0.01%
$ 666,765 $ 98,836
8:07 PM $ 0.00555
+0.00%
$ 666,765 $ 98,861
8:06 PM $ 0.00555
+0.01%
$ 666,765 $ 98,883
8:05 PM $ 0.00555
+0.00%
$ 666,765 $ 98,886
8:04 PM $ 0.00555
-0.03%
$ 666,564 $ 98,880
8:03 PM $ 0.00555
+0.00%
$ 666,564 $ 98,308
8:02 PM $ 0.00555
-0.32%
$ 666,564 $ 98,324
8:01 PM $ 0.00557
-0.46%
$ 666,564 $ 98,371
8:00 PM $ 0.00559
-0.02%
$ 666,564 $ 98,324
7:59 PM $ 0.00559
+0.80%
$ 672,078 $ 98,319
7:58 PM $ 0.00555
-0.39%
$ 672,078 $ 98,317
7:57 PM $ 0.00557
-0.33%
$ 672,078 $ 98,334