Hifi Finance Historical Data

HIFI Page 21
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00556
+0.00%
$ 667,569 $ 99,137
9:30 PM $ 0.00556
+0.00%
$ 667,569 $ 99,153
9:29 PM $ 0.00556
+0.00%
$ 667,570 $ 99,190
9:28 PM $ 0.00556
+0.00%
$ 667,570 $ 99,210
9:27 PM $ 0.00556
-0.04%
$ 667,570 $ 99,210
9:26 PM $ 0.00556
+0.04%
$ 667,570 $ 99,232
9:25 PM $ 0.00556
-0.05%
$ 667,570 $ 99,221
9:24 PM $ 0.00556
-0.02%
$ 667,899 $ 99,213
9:23 PM $ 0.00556
+0.00%
$ 667,899 $ 98,420
9:22 PM $ 0.00556
+0.00%
$ 667,899 $ 98,439
9:21 PM $ 0.00556
+0.00%
$ 667,899 $ 98,447
9:20 PM $ 0.00556
+0.01%
$ 667,899 $ 98,506
9:19 PM $ 0.00556
-0.07%
$ 667,975 $ 98,523
9:18 PM $ 0.00556
+0.06%
$ 667,975 $ 98,522
9:17 PM $ 0.00556
-0.06%
$ 667,975 $ 98,488
9:16 PM $ 0.00556
+0.06%
$ 667,975 $ 98,488
9:15 PM $ 0.00556
+0.00%
$ 667,975 $ 98,494
9:14 PM $ 0.00556
+0.03%
$ 668,039 $ 98,475
9:13 PM $ 0.00556
-0.04%
$ 668,039 $ 98,585
9:12 PM $ 0.00556
+0.00%
$ 668,039 $ 98,579
9:11 PM $ 0.00556
+0.00%
$ 668,039 $ 98,572
9:10 PM $ 0.00556
+0.02%
$ 668,039 $ 98,562
9:09 PM $ 0.00556
-0.04%
$ 667,972 $ 98,572
9:08 PM $ 0.00556
-0.09%
$ 667,972 $ 98,000
9:07 PM $ 0.00557
+0.10%
$ 667,972 $ 98,001
9:06 PM $ 0.00556
-0.07%
$ 667,972 $ 97,990
9:05 PM $ 0.00556
+0.06%
$ 667,972 $ 97,994
9:04 PM $ 0.00556
-0.01%
$ 668,209 $ 98,129
9:03 PM $ 0.00556
+0.05%
$ 668,209 $ 98,681
9:02 PM $ 0.00556
+0.00%
$ 668,209 $ 98,675
9:01 PM $ 0.00556
+0.00%
$ 668,209 $ 98,697
9:00 PM $ 0.00556
+0.00%
$ 668,209 $ 98,697
8:59 PM $ 0.00556
+0.00%
$ 667,967 $ 98,717
8:58 PM $ 0.00556
+0.01%
$ 667,967 $ 98,696
8:57 PM $ 0.00556
-0.01%
$ 667,967 $ 98,697
8:56 PM $ 0.00556
+0.00%
$ 667,967 $ 98,672
8:55 PM $ 0.00556
+0.00%
$ 667,967 $ 98,658
8:54 PM $ 0.00556
+0.02%
$ 667,979 $ 98,645
8:53 PM $ 0.00556
+0.00%
$ 667,979 $ 96,979
8:52 PM $ 0.00556
+0.16%
$ 667,979 $ 96,976
8:51 PM $ 0.00555
-0.10%
$ 667,979 $ 96,604
8:50 PM $ 0.00556
+0.09%
$ 667,979 $ 96,601
8:49 PM $ 0.00555
-0.06%
$ 666,858 $ 96,576
8:48 PM $ 0.00555
+0.06%
$ 666,858 $ 96,569
8:47 PM $ 0.00555
+0.00%
$ 666,858 $ 96,571
8:46 PM $ 0.00555
+0.00%
$ 666,858 $ 96,568
8:45 PM $ 0.00555
+0.05%
$ 666,858 $ 96,571
8:44 PM $ 0.00555
-0.03%
$ 666,530 $ 96,072
8:43 PM $ 0.00555
+0.00%
$ 666,530 $ 96,072
8:42 PM $ 0.00555
-0.09%
$ 666,530 $ 96,269