Hifi Finance Historical Data

HIFI Page 22
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00553
+0.00%
$ 664,004 $ 98,789
10:10 PM $ 0.00553
+0.27%
$ 664,004 $ 98,670
10:09 PM $ 0.00551
+0.00%
$ 662,199 $ 98,622
10:08 PM $ 0.00551
-0.01%
$ 662,199 $ 98,614
10:07 PM $ 0.00551
+0.00%
$ 662,199 $ 98,645
10:06 PM $ 0.00551
+0.01%
$ 662,199 $ 98,643
10:05 PM $ 0.00551
+0.01%
$ 662,199 $ 98,895
10:04 PM $ 0.00551
-0.04%
$ 662,126 $ 98,338
10:03 PM $ 0.00551
+0.01%
$ 662,126 $ 98,373
10:02 PM $ 0.00551
+0.00%
$ 662,126 $ 98,342
10:01 PM $ 0.00551
+0.00%
$ 662,126 $ 98,323
10:00 PM $ 0.00551
-0.05%
$ 662,126 $ 98,323
9:59 PM $ 0.00551
+0.03%
$ 662,632 $ 98,292
9:58 PM $ 0.00551
+0.00%
$ 662,632 $ 98,881
9:57 PM $ 0.00551
+0.00%
$ 662,632 $ 98,897
9:56 PM $ 0.00551
+0.00%
$ 662,632 $ 99,037
9:55 PM $ 0.00551
-0.01%
$ 662,632 $ 99,055
9:54 PM $ 0.00551
+0.00%
$ 662,478 $ 99,123
9:53 PM $ 0.00551
-0.01%
$ 662,478 $ 99,126
9:52 PM $ 0.00551
+0.01%
$ 662,478 $ 99,162
9:51 PM $ 0.00551
+0.00%
$ 662,478 $ 99,200
9:50 PM $ 0.00551
-0.09%
$ 662,478 $ 99,189
9:49 PM $ 0.00552
-0.49%
$ 663,096 $ 99,203
9:48 PM $ 0.00555
-0.01%
$ 663,096 $ 99,203
9:47 PM $ 0.00555
-0.22%
$ 663,096 $ 99,217
9:46 PM $ 0.00556
+0.56%
$ 663,096 $ 99,226
9:45 PM $ 0.00553
+0.00%
$ 663,096 $ 99,283
9:44 PM $ 0.00553
-0.01%
$ 664,179 $ 99,432
9:43 PM $ 0.00553
+0.00%
$ 664,179 $ 99,449
9:42 PM $ 0.00553
+0.00%
$ 664,179 $ 99,451
9:41 PM $ 0.00553
-0.35%
$ 664,179 $ 99,456
9:40 PM $ 0.00555
-0.81%
$ 664,179 $ 99,402
9:39 PM $ 0.00559
+0.26%
$ 672,006 $ 99,390
9:38 PM $ 0.00558
-1.40%
$ 672,006 $ 99,390
9:37 PM $ 0.00566
+1.48%
$ 672,006 $ 99,376
9:36 PM $ 0.00557
+0.34%
$ 672,006 $ 99,294
9:35 PM $ 0.00556
+0.00%
$ 672,006 $ 98,864
9:34 PM $ 0.00556
+0.00%
$ 667,569 $ 98,867
9:33 PM $ 0.00556
+0.00%
$ 667,569 $ 98,863
9:32 PM $ 0.00556
+0.00%
$ 667,569 $ 99,121
9:31 PM $ 0.00556
+0.00%
$ 667,569 $ 99,137
9:30 PM $ 0.00556
+0.00%
$ 667,569 $ 99,153
9:29 PM $ 0.00556
+0.00%
$ 667,570 $ 99,190
9:28 PM $ 0.00556
+0.00%
$ 667,570 $ 99,210
9:27 PM $ 0.00556
-0.04%
$ 667,570 $ 99,210
9:26 PM $ 0.00556
+0.04%
$ 667,570 $ 99,232
9:25 PM $ 0.00556
-0.05%
$ 667,570 $ 99,221
9:24 PM $ 0.00556
-0.02%
$ 667,899 $ 99,213
9:23 PM $ 0.00556
+0.00%
$ 667,899 $ 98,420
9:22 PM $ 0.00556
+0.00%
$ 667,899 $ 98,439