Hifi Finance Historical Data

HIFI Page 23
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00553
+0.13%
$ 665,084 $ 99,894
10:56 PM $ 0.00552
+0.00%
$ 665,084 $ 98,857
10:55 PM $ 0.00552
+0.00%
$ 665,084 $ 98,863
10:54 PM $ 0.00552
-0.01%
$ 663,639 $ 98,887
10:53 PM $ 0.00552
+0.00%
$ 663,639 $ 98,889
10:52 PM $ 0.00552
+0.00%
$ 663,639 $ 98,889
10:51 PM $ 0.00552
+0.00%
$ 663,639 $ 98,884
10:50 PM $ 0.00552
+0.00%
$ 663,639 $ 99,093
10:49 PM $ 0.00552
+0.00%
$ 663,734 $ 99,153
10:48 PM $ 0.00552
-0.13%
$ 663,734 $ 99,178
10:47 PM $ 0.00553
-0.23%
$ 663,734 $ 99,178
10:46 PM $ 0.00554
+0.55%
$ 663,734 $ 99,183
10:45 PM $ 0.00551
+0.01%
$ 663,734 $ 99,153
10:44 PM $ 0.00551
+0.01%
$ 662,423 $ 99,147
10:43 PM $ 0.00551
+0.00%
$ 662,423 $ 99,120
10:42 PM $ 0.00551
+0.00%
$ 662,423 $ 99,129
10:41 PM $ 0.00551
-0.26%
$ 662,423 $ 99,096
10:40 PM $ 0.00553
-0.01%
$ 662,423 $ 99,095
10:39 PM $ 0.00553
+0.00%
$ 664,153 $ 99,304
10:38 PM $ 0.00553
+0.00%
$ 664,153 $ 99,304
10:37 PM $ 0.00553
+0.00%
$ 664,153 $ 99,453
10:36 PM $ 0.00553
+0.00%
$ 664,153 $ 99,453
10:35 PM $ 0.00553
+0.00%
$ 664,153 $ 99,468
10:34 PM $ 0.00553
-0.01%
$ 664,129 $ 99,465
10:33 PM $ 0.00553
+0.00%
$ 664,129 $ 99,469
10:32 PM $ 0.00553
+0.00%
$ 664,129 $ 99,426
10:31 PM $ 0.00553
+0.00%
$ 664,129 $ 99,415
10:30 PM $ 0.00553
-0.09%
$ 664,129 $ 99,415
10:29 PM $ 0.00553
+0.00%
$ 665,022 $ 99,324
10:28 PM $ 0.00553
+0.00%
$ 665,022 $ 99,307
10:27 PM $ 0.00553
-0.01%
$ 665,022 $ 99,283
10:26 PM $ 0.00554
+0.05%
$ 665,022 $ 99,175
10:25 PM $ 0.00553
+0.00%
$ 665,022 $ 99,172
10:24 PM $ 0.00553
+0.00%
$ 664,750 $ 99,188
10:23 PM $ 0.00553
+0.00%
$ 664,750 $ 99,191
10:22 PM $ 0.00553
+0.00%
$ 664,750 $ 99,192
10:21 PM $ 0.00553
+0.30%
$ 664,750 $ 99,178
10:20 PM $ 0.00552
-0.01%
$ 664,750 $ 99,042
10:19 PM $ 0.00552
-0.18%
$ 662,791 $ 98,723
10:18 PM $ 0.00553
+0.00%
$ 662,791 $ 98,729
10:17 PM $ 0.00553
+0.00%
$ 662,791 $ 98,729
10:16 PM $ 0.00553
+0.00%
$ 662,791 $ 98,748
10:15 PM $ 0.00553
+0.00%
$ 662,791 $ 98,754
10:14 PM $ 0.00553
+0.00%
$ 664,004 $ 98,774
10:13 PM $ 0.00553
+0.00%
$ 664,004 $ 98,803
10:12 PM $ 0.00553
+0.00%
$ 664,004 $ 98,795
10:11 PM $ 0.00553
+0.00%
$ 664,004 $ 98,789
10:10 PM $ 0.00553
+0.27%
$ 664,004 $ 98,670
10:09 PM $ 0.00551
+0.00%
$ 662,199 $ 98,622
10:08 PM $ 0.00551
-0.01%
$ 662,199 $ 98,614