Hifi Finance Historical Data

HIFI Page 24
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0056
+0.48%
$ 670,922 $ 100,405
11:56 PM $ 0.00557
+0.02%
$ 670,922 $ 100,390
11:55 PM $ 0.00557
+0.00%
$ 670,922 $ 100,392
11:54 PM $ 0.00557
+0.00%
$ 669,494 $ 100,388
11:53 PM $ 0.00557
-0.01%
$ 669,494 $ 100,411
11:52 PM $ 0.00557
+0.01%
$ 669,494 $ 100,410
11:51 PM $ 0.00557
+0.00%
$ 669,494 $ 100,448
11:50 PM $ 0.00557
+0.00%
$ 669,494 $ 100,455
11:49 PM $ 0.00557
-0.02%
$ 669,485 $ 100,433
11:48 PM $ 0.00557
+0.01%
$ 669,485 $ 100,097
11:47 PM $ 0.00557
+0.00%
$ 669,485 $ 100,193
11:46 PM $ 0.00557
+0.01%
$ 669,485 $ 100,205
11:45 PM $ 0.00557
+0.01%
$ 669,485 $ 100,215
11:44 PM $ 0.00557
+0.01%
$ 669,417 $ 100,215
11:43 PM $ 0.00557
+0.04%
$ 669,417 $ 100,776
11:42 PM $ 0.00557
+0.01%
$ 669,417 $ 100,773
11:41 PM $ 0.00557
+0.00%
$ 669,417 $ 100,859
11:40 PM $ 0.00557
+0.00%
$ 669,417 $ 100,849
11:39 PM $ 0.00557
+0.00%
$ 669,004 $ 100,897
11:38 PM $ 0.00557
+0.00%
$ 669,004 $ 100,898
11:37 PM $ 0.00557
+0.00%
$ 669,004 $ 100,896
11:36 PM $ 0.00557
+0.00%
$ 669,004 $ 100,901
11:35 PM $ 0.00557
+0.00%
$ 669,004 $ 100,902
11:34 PM $ 0.00557
+1.15%
$ 668,997 $ 99,815
11:33 PM $ 0.0055
-0.01%
$ 668,997 $ 99,834
11:32 PM $ 0.0055
+0.01%
$ 668,997 $ 99,819
11:31 PM $ 0.0055
+0.00%
$ 668,997 $ 99,819
11:30 PM $ 0.0055
+0.00%
$ 668,997 $ 99,805
11:29 PM $ 0.0055
-0.20%
$ 661,404 $ 99,785
11:28 PM $ 0.00552
+0.00%
$ 661,404 $ 99,754
11:27 PM $ 0.00552
+0.00%
$ 661,404 $ 99,722
11:26 PM $ 0.00552
+0.00%
$ 661,404 $ 99,764
11:25 PM $ 0.00552
+0.00%
$ 661,404 $ 99,751
11:24 PM $ 0.00552
+0.00%
$ 662,755 $ 99,775
11:23 PM $ 0.00552
-0.01%
$ 662,755 $ 99,846
11:22 PM $ 0.00552
+0.00%
$ 662,755 $ 99,828
11:21 PM $ 0.00552
+0.00%
$ 662,755 $ 99,833
11:20 PM $ 0.00552
-0.09%
$ 662,755 $ 99,821
11:19 PM $ 0.00552
-0.02%
$ 663,435 $ 99,821
11:18 PM $ 0.00552
-0.06%
$ 663,435 $ 99,834
11:17 PM $ 0.00553
-0.01%
$ 663,435 $ 99,986
11:16 PM $ 0.00553
-0.19%
$ 663,435 $ 99,967
11:15 PM $ 0.00554
+0.09%
$ 663,435 $ 99,948
11:14 PM $ 0.00553
-0.11%
$ 664,713 $ 99,948
11:13 PM $ 0.00554
-0.01%
$ 664,713 $ 100,112
11:12 PM $ 0.00554
-0.06%
$ 664,713 $ 100,093
11:11 PM $ 0.00554
+0.06%
$ 664,713 $ 100,080
11:10 PM $ 0.00554
+0.14%
$ 664,713 $ 100,083
11:09 PM $ 0.00553
+0.00%
$ 664,562 $ 100,124
11:08 PM $ 0.00553
+0.00%
$ 664,562 $ 100,290