Hifi Finance Historical Data

HIFI Page 25
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00541
-0.17%
$ 646,119 $ 100,281
12:55 AM $ 0.00542
-0.05%
$ 646,119 $ 100,325
12:54 AM $ 0.00543
-0.11%
$ 652,027 $ 100,073
12:53 AM $ 0.00543
+0.11%
$ 652,027 $ 100,051
12:52 AM $ 0.00543
-0.23%
$ 652,027 $ 100,110
12:51 AM $ 0.00544
-0.03%
$ 652,027 $ 100,110
12:50 AM $ 0.00544
+0.06%
$ 652,027 $ 100,093
12:49 AM $ 0.00544
-0.02%
$ 653,337 $ 100,208
12:48 AM $ 0.00544
-0.49%
$ 653,337 $ 100,156
12:47 AM $ 0.00547
-0.15%
$ 653,337 $ 99,255
12:46 AM $ 0.00547
-0.13%
$ 653,337 $ 99,264
12:45 AM $ 0.00545
+0.00%
$ 653,337 $ 99,109
12:44 AM $ 0.00545
-0.12%
$ 654,738 $ 99,922
12:43 AM $ 0.00548
+0.00%
$ 654,738 $ 99,910
12:42 AM $ 0.00548
+0.00%
$ 654,738 $ 99,910
12:41 AM $ 0.00544
+0.00%
$ 654,738 $ 99,911
12:40 AM $ 0.00544
-0.28%
$ 654,738 $ 99,914
12:39 AM $ 0.00545
-0.47%
$ 654,911 $ 100,005
12:38 AM $ 0.00548
+0.00%
$ 654,911 $ 100,005
12:37 AM $ 0.00546
+0.00%
$ 654,911 $ 99,712
12:36 AM $ 0.00546
-0.36%
$ 654,911 $ 99,712
12:35 AM $ 0.00548
+0.00%
$ 654,911 $ 99,842
12:34 AM $ 0.00549
-0.27%
$ 659,708 $ 99,842
12:33 AM $ 0.00551
+0.98%
$ 659,708 $ 99,721
12:32 AM $ 0.00545
+0.00%
$ 659,708 $ 99,719
12:31 AM $ 0.00545
+0.00%
$ 659,708 $ 99,719
12:30 AM $ 0.00545
-0.41%
$ 659,708 $ 99,714
12:29 AM $ 0.00547
+0.01%
$ 657,833 $ 99,471
12:28 AM $ 0.00547
+0.00%
$ 657,833 $ 99,472
12:27 AM $ 0.00547
+0.00%
$ 657,833 $ 99,472
12:26 AM $ 0.00547
+0.00%
$ 657,833 $ 99,462
12:25 AM $ 0.00547
+0.30%
$ 657,833 $ 99,434
12:24 AM $ 0.00546
+0.04%
$ 655,825 $ 99,363
12:23 AM $ 0.00546
+0.00%
$ 655,825 $ 99,363
12:22 AM $ 0.00546
+0.00%
$ 655,825 $ 99,382
12:21 AM $ 0.00546
+0.00%
$ 655,825 $ 99,392
12:20 AM $ 0.00546
-0.19%
$ 655,825 $ 99,028
12:19 AM $ 0.00547
-1.08%
$ 656,879 $ 99,028
12:18 AM $ 0.00553
+0.00%
$ 656,879 $ 99,697
12:17 AM $ 0.00553
+0.00%
$ 656,879 $ 99,723
12:16 AM $ 0.00553
+0.00%
$ 656,879 $ 99,723
12:15 AM $ 0.00553
+0.00%
$ 656,879 $ 99,726
12:14 AM $ 0.00553
-0.13%
$ 664,191 $ 99,808
12:13 AM $ 0.00553
+0.00%
$ 664,191 $ 99,808
12:12 AM $ 0.00553
+0.00%
$ 664,191 $ 99,815
12:11 AM $ 0.00553
-0.72%
$ 664,191 $ 99,859
12:10 AM $ 0.00557
+0.00%
$ 664,191 $ 99,863
12:09 AM $ 0.00558
+0.00%
$ 669,875 $ 99,863
12:08 AM $ 0.00557
+0.00%
$ 669,875 $ 100,231
12:07 AM $ 0.00557
+0.00%
$ 669,875 $ 100,226