Hifi Finance Historical Data

HIFI Page 26
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00288
+0.00%
$ 400,984 $ 58,335
6:28 PM $ 0.00288
-0.03%
$ 400,984 $ 58,266
6:27 PM $ 0.00288
+0.03%
$ 400,984 $ 58,252
6:26 PM $ 0.00288
-0.10%
$ 400,984 $ 58,252
6:25 PM $ 0.00288
+0.00%
$ 400,984 $ 58,246
6:24 PM $ 0.00286
+0.00%
$ 398,915 $ 58,190
6:23 PM $ 0.00286
+0.00%
$ 398,915 $ 58,190
6:22 PM $ 0.00286
+0.03%
$ 398,915 $ 58,220
6:21 PM $ 0.00286
+0.00%
$ 398,915 $ 58,220
6:20 PM $ 0.00286
+0.00%
$ 398,915 $ 58,191
6:19 PM $ 0.00286
+0.00%
$ 398,007 $ 58,141
6:18 PM $ 0.00286
+0.00%
$ 398,007 $ 58,141
6:17 PM $ 0.00286
+0.07%
$ 398,007 $ 58,143
6:16 PM $ 0.00286
+0.00%
$ 398,007 $ 58,143
6:15 PM $ 0.00286
+0.00%
$ 398,007 $ 58,134
6:14 PM $ 0.00286
+0.00%
$ 398,784 $ 58,134
6:13 PM $ 0.00287
+0.00%
$ 398,784 $ 58,097
6:12 PM $ 0.00287
-0.23%
$ 398,784 $ 58,097
6:11 PM $ 0.00287
+0.00%
$ 398,784 $ 58,106
6:10 PM $ 0.00287
+0.00%
$ 398,784 $ 58,109
6:09 PM $ 0.00287
+0.00%
$ 400,212 $ 58,091
6:08 PM $ 0.00286
+0.00%
$ 400,212 $ 58,091
6:07 PM $ 0.00286
+0.07%
$ 400,212 $ 58,022
6:06 PM $ 0.00285
+0.00%
$ 400,212 $ 58,022
6:05 PM $ 0.00287
+0.00%
$ 400,212 $ 58,101
6:04 PM $ 0.00286
+0.00%
$ 398,007 $ 58,101
6:03 PM $ 0.00286
+0.00%
$ 398,007 $ 58,078
6:02 PM $ 0.00287
+0.19%
$ 398,007 $ 58,005
6:01 PM $ 0.00286
+0.00%
$ 398,007 $ 58,005
6:00 PM $ 0.00286
+0.00%
$ 398,007 $ 59,082
5:59 PM $ 0.00288
+0.00%
$ 401,435 $ 59,082
5:58 PM $ 0.00289
+0.00%
$ 401,435 $ 59,125
5:57 PM $ 0.00289
-0.03%
$ 401,435 $ 59,125
5:56 PM $ 0.00289
+0.00%
$ 401,435 $ 59,096
5:55 PM $ 0.00289
+0.00%
$ 401,435 $ 59,072
5:54 PM $ 0.00287
+0.00%
$ 399,565 $ 57,850
5:53 PM $ 0.00288
+0.00%
$ 399,565 $ 57,850
5:52 PM $ 0.00287
+0.08%
$ 399,565 $ 57,753
5:51 PM $ 0.00287
+0.00%
$ 399,565 $ 57,753
5:50 PM $ 0.00287
+0.00%
$ 399,565 $ 57,616
5:49 PM $ 0.00287
+0.00%
$ 400,269 $ 57,616
5:48 PM $ 0.00288
+0.00%
$ 400,269 $ 57,549
5:47 PM $ 0.00287
+0.19%
$ 400,269 $ 57,461
5:46 PM $ 0.00287
+0.00%
$ 400,269 $ 57,461
5:45 PM $ 0.00285
+0.00%
$ 400,269 $ 57,436
5:44 PM $ 0.00286
+0.00%
$ 397,684 $ 57,409
5:43 PM $ 0.00286
+0.00%
$ 397,684 $ 57,338
5:42 PM $ 0.00287
+0.39%
$ 397,684 $ 57,338
5:41 PM $ 0.00286
+0.00%
$ 397,684 $ 57,314
5:40 PM $ 0.00286
+0.00%
$ 397,684 $ 58,424