Hifi Finance Historical Data

HIFI Page 26
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0055
+2.53%
$ 660,325 $ 101,898
1:48 AM $ 0.00536
-0.21%
$ 660,325 $ 101,378
1:47 AM $ 0.00537
-0.07%
$ 660,325 $ 101,442
1:46 AM $ 0.00537
+0.00%
$ 660,325 $ 101,443
1:45 AM $ 0.00537
-0.28%
$ 660,325 $ 101,504
1:44 AM $ 0.00539
-0.80%
$ 647,631 $ 101,455
1:43 AM $ 0.00543
+0.42%
$ 647,631 $ 101,753
1:42 AM $ 0.00541
+0.28%
$ 647,631 $ 101,710
1:41 AM $ 0.0054
-0.18%
$ 647,631 $ 101,651
1:40 AM $ 0.0054
+0.44%
$ 647,631 $ 101,649
1:39 AM $ 0.00538
-0.29%
$ 646,562 $ 101,762
1:38 AM $ 0.0054
+0.47%
$ 646,562 $ 101,760
1:37 AM $ 0.00537
-0.65%
$ 646,562 $ 101,760
1:36 AM $ 0.00541
+0.33%
$ 646,562 $ 101,760
1:35 AM $ 0.00539
+0.18%
$ 646,562 $ 101,771
1:34 AM $ 0.00538
+0.40%
$ 646,271 $ 101,498
1:33 AM $ 0.00536
-0.58%
$ 646,271 $ 100,162
1:32 AM $ 0.00541
+0.00%
$ 646,271 $ 100,205
1:31 AM $ 0.00541
+0.24%
$ 646,271 $ 100,188
1:30 AM $ 0.00539
-0.02%
$ 646,271 $ 100,227
1:29 AM $ 0.00539
+0.01%
$ 648,199 $ 100,165
1:28 AM $ 0.00539
+0.00%
$ 648,199 $ 100,165
1:27 AM $ 0.00539
+0.00%
$ 648,199 $ 100,148
1:26 AM $ 0.00539
+0.00%
$ 648,199 $ 100,148
1:25 AM $ 0.00539
+0.01%
$ 648,199 $ 100,182
1:24 AM $ 0.00539
-0.01%
$ 648,180 $ 100,237
1:23 AM $ 0.0054
+0.00%
$ 648,180 $ 100,237
1:22 AM $ 0.0054
+0.00%
$ 648,180 $ 100,276
1:21 AM $ 0.0054
+0.00%
$ 648,180 $ 100,276
1:20 AM $ 0.0054
+0.20%
$ 648,180 $ 100,273
1:19 AM $ 0.00538
+0.00%
$ 646,958 $ 100,273
1:18 AM $ 0.00538
+0.00%
$ 646,958 $ 100,265
1:17 AM $ 0.00538
+0.00%
$ 646,958 $ 100,258
1:16 AM $ 0.00538
+0.00%
$ 646,958 $ 100,222
1:15 AM $ 0.00538
+0.00%
$ 646,958 $ 100,222
1:14 AM $ 0.00538
-0.01%
$ 646,961 $ 100,227
1:13 AM $ 0.00539
+0.00%
$ 646,961 $ 100,253
1:12 AM $ 0.00538
+0.00%
$ 646,961 $ 100,227
1:11 AM $ 0.0054
+0.40%
$ 646,961 $ 100,227
1:10 AM $ 0.00537
-0.01%
$ 646,961 $ 100,226
1:09 AM $ 0.00537
+0.55%
$ 645,833 $ 99,949
1:08 AM $ 0.00535
+0.00%
$ 645,833 $ 99,949
1:07 AM $ 0.00535
+0.00%
$ 645,833 $ 99,922
1:06 AM $ 0.00535
-0.01%
$ 645,833 $ 99,902
1:05 AM $ 0.00535
+0.00%
$ 645,833 $ 100,026
1:04 AM $ 0.00535
-0.04%
$ 642,289 $ 100,026
1:03 AM $ 0.00535
+0.00%
$ 642,289 $ 99,988
1:02 AM $ 0.00535
-0.07%
$ 642,289 $ 100,244
1:01 AM $ 0.00535
+0.00%
$ 642,289 $ 100,185
1:00 AM $ 0.00535
-0.49%
$ 642,289 $ 100,201