Hifi Finance Historical Data

HIFI Page 27
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00533
+0.14%
$ 640,180 $ 100,771
2:34 AM $ 0.00532
-0.76%
$ 639,352 $ 100,748
2:33 AM $ 0.00529
+0.00%
$ 639,352 $ 100,937
2:32 AM $ 0.00529
-0.04%
$ 639,352 $ 100,937
2:31 AM $ 0.00529
+0.00%
$ 639,352 $ 100,930
2:30 AM $ 0.00529
+0.00%
$ 639,352 $ 100,925
2:29 AM $ 0.00529
-0.19%
$ 636,050 $ 100,821
2:28 AM $ 0.0053
+0.00%
$ 636,050 $ 100,821
2:27 AM $ 0.00536
-0.70%
$ 636,050 $ 100,986
2:26 AM $ 0.0054
-0.01%
$ 636,050 $ 100,998
2:25 AM $ 0.0054
+0.00%
$ 636,050 $ 101,024
2:24 AM $ 0.0054
+0.06%
$ 648,929 $ 101,054
2:23 AM $ 0.0054
+0.09%
$ 648,929 $ 101,054
2:22 AM $ 0.00539
+0.93%
$ 648,929 $ 101,005
2:21 AM $ 0.00534
+0.00%
$ 648,929 $ 100,992
2:20 AM $ 0.0053
+0.00%
$ 648,929 $ 100,976
2:19 AM $ 0.0053
+0.85%
$ 637,285 $ 100,976
2:18 AM $ 0.00526
+0.00%
$ 637,285 $ 90,111
2:17 AM $ 0.00526
+0.00%
$ 637,285 $ 89,931
2:16 AM $ 0.00526
+0.00%
$ 637,285 $ 89,931
2:15 AM $ 0.00526
-0.01%
$ 637,285 $ 90,069
2:14 AM $ 0.00526
-0.21%
$ 632,185 $ 90,069
2:13 AM $ 0.00527
+0.00%
$ 632,185 $ 90,188
2:12 AM $ 0.00526
-0.03%
$ 632,185 $ 90,183
2:11 AM $ 0.00526
+0.00%
$ 632,185 $ 90,183
2:10 AM $ 0.00528
+0.09%
$ 632,185 $ 90,152
2:09 AM $ 0.00528
-0.23%
$ 633,984 $ 90,152
2:08 AM $ 0.0053
+0.00%
$ 633,984 $ 89,430
2:07 AM $ 0.00533
+0.00%
$ 633,984 $ 89,625
2:06 AM $ 0.00533
+0.48%
$ 633,984 $ 89,625
2:05 AM $ 0.00533
+0.00%
$ 633,984 $ 89,666
2:04 AM $ 0.00533
-0.69%
$ 640,380 $ 89,679
2:03 AM $ 0.00537
+0.00%
$ 640,380 $ 90,336
2:02 AM $ 0.00537
+1.15%
$ 640,380 $ 90,387
2:01 AM $ 0.00531
-0.61%
$ 640,380 $ 90,387
2:00 AM $ 0.00534
-0.59%
$ 640,380 $ 90,384
1:59 AM $ 0.00537
-2.13%
$ 645,260 $ 102,596
1:58 AM $ 0.00549
+1.01%
$ 645,260 $ 102,404
1:57 AM $ 0.00543
+0.35%
$ 645,260 $ 102,148
1:56 AM $ 0.00541
+0.13%
$ 645,260 $ 102,324
1:55 AM $ 0.00541
-0.39%
$ 645,260 $ 102,326
1:54 AM $ 0.00543
+0.21%
$ 652,121 $ 102,010
1:53 AM $ 0.00542
+0.26%
$ 652,121 $ 101,993
1:52 AM $ 0.0054
+0.15%
$ 652,121 $ 102,002
1:51 AM $ 0.00539
-0.36%
$ 652,121 $ 101,989
1:50 AM $ 0.00541
-1.50%
$ 652,121 $ 101,989
1:49 AM $ 0.0055
+2.53%
$ 660,325 $ 101,898
1:48 AM $ 0.00536
-0.21%
$ 660,325 $ 101,378
1:47 AM $ 0.00537
-0.07%
$ 660,325 $ 101,442
1:46 AM $ 0.00537
+0.00%
$ 660,325 $ 101,443