Hifi Finance Historical Data

HIFI Page 28
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00538
+0.01%
$ 646,843 $ 100,438
3:26 AM $ 0.00538
+0.00%
$ 646,843 $ 100,432
3:25 AM $ 0.00538
+0.00%
$ 646,843 $ 100,423
3:24 AM $ 0.00538
+0.00%
$ 646,848 $ 100,423
3:23 AM $ 0.00538
+0.00%
$ 646,848 $ 100,442
3:22 AM $ 0.00538
-0.33%
$ 646,848 $ 100,448
3:21 AM $ 0.0054
-0.36%
$ 646,848 $ 100,445
3:20 AM $ 0.00542
+0.78%
$ 646,848 $ 100,850
3:19 AM $ 0.00538
-0.44%
$ 646,362 $ 101,119
3:18 AM $ 0.0054
+0.70%
$ 646,362 $ 101,136
3:17 AM $ 0.00537
-0.29%
$ 646,362 $ 101,289
3:16 AM $ 0.00538
-0.33%
$ 646,362 $ 101,326
3:15 AM $ 0.0054
+1.11%
$ 646,362 $ 101,222
3:14 AM $ 0.00534
+0.00%
$ 641,582 $ 101,221
3:13 AM $ 0.00534
+0.00%
$ 641,582 $ 101,221
3:12 AM $ 0.00534
+0.00%
$ 641,582 $ 101,175
3:11 AM $ 0.00534
+0.00%
$ 641,582 $ 101,175
3:10 AM $ 0.00534
+0.00%
$ 641,582 $ 101,152
3:09 AM $ 0.00534
+0.00%
$ 641,591 $ 101,129
3:08 AM $ 0.00534
+0.00%
$ 641,591 $ 101,129
3:07 AM $ 0.00534
+0.00%
$ 641,591 $ 101,114
3:06 AM $ 0.00534
+0.00%
$ 641,591 $ 101,114
3:05 AM $ 0.00534
+0.00%
$ 641,591 $ 101,140
3:04 AM $ 0.00534
+0.00%
$ 641,677 $ 101,274
3:03 AM $ 0.00535
+0.00%
$ 641,677 $ 101,274
3:02 AM $ 0.00535
-0.34%
$ 641,677 $ 101,278
3:01 AM $ 0.00537
+0.44%
$ 641,677 $ 101,258
3:00 AM $ 0.00535
+0.00%
$ 641,677 $ 101,258
2:59 AM $ 0.00535
+0.00%
$ 642,282 $ 101,240
2:58 AM $ 0.00535
+0.00%
$ 642,282 $ 101,210
2:57 AM $ 0.00535
-0.07%
$ 642,282 $ 101,171
2:56 AM $ 0.00535
-0.16%
$ 642,282 $ 101,152
2:55 AM $ 0.00536
-0.32%
$ 642,282 $ 101,143
2:54 AM $ 0.00538
+0.35%
$ 645,891 $ 101,143
2:53 AM $ 0.00536
+0.00%
$ 645,891 $ 101,159
2:52 AM $ 0.00536
+0.05%
$ 645,891 $ 101,153
2:51 AM $ 0.00535
+0.42%
$ 645,891 $ 101,109
2:50 AM $ 0.00533
+0.01%
$ 645,891 $ 101,037
2:49 AM $ 0.00533
+0.01%
$ 640,631 $ 101,021
2:48 AM $ 0.00533
+0.00%
$ 640,631 $ 100,713
2:47 AM $ 0.00533
+0.06%
$ 640,631 $ 100,701
2:46 AM $ 0.00533
-0.01%
$ 640,631 $ 100,726
2:45 AM $ 0.00533
-0.01%
$ 640,631 $ 100,726
2:44 AM $ 0.00533
+0.02%
$ 640,317 $ 100,917
2:43 AM $ 0.00533
-0.01%
$ 640,317 $ 100,845
2:42 AM $ 0.00533
+0.00%
$ 640,317 $ 100,840
2:41 AM $ 0.00533
+0.01%
$ 640,317 $ 100,861
2:40 AM $ 0.00533
+0.00%
$ 640,317 $ 100,844
2:39 AM $ 0.00533
-0.01%
$ 640,180 $ 100,814
2:38 AM $ 0.00533
+0.00%
$ 640,180 $ 100,814