Hifi Finance Historical Data

HIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00409
+7.07%
$569,689 $92,750
Jun 1, 2026 $0.00382
+6.45%
$532,370 $84,293
May 31, 2026 $0.00359
-6.13%
$500,130 $93,600
May 30, 2026 $0.00382
+5.57%
$532,939 $113,544
May 29, 2026 $0.00362
-10.10%
$504,173 $109,280
May 28, 2026 $0.00403
-14.36%
$560,843 $264,066
May 27, 2026 $0.00471
+28.06%
$655,091 $380,301
May 26, 2026 $0.00368
-0.94%
$511,825 $67,702
May 25, 2026 $0.00371
-2.84%
$516,686 $59,129
May 24, 2026 $0.0038
-2.54%
$531,100 $59,395
May 23, 2026 $0.00389
-0.27%
$543,336 $63,576
May 22, 2026 $0.00389
+2.17%
$541,686 $67,136
May 21, 2026 $0.00381
-0.13%
$529,586 $63,506
May 20, 2026 $0.00382
-0.53%
$530,289 $59,703
May 19, 2026 $0.00382
-6.25%
$532,982 $64,848
May 18, 2026 $0.00407
+5.86%
$565,970 $65,704
May 17, 2026 $0.00386
-3.13%
$534,189 $71,463
May 16, 2026 $0.00398
-0.65%
$552,907 $63,682
May 15, 2026 $0.00401
-0.17%
$556,521 $66,745
May 14, 2026 $0.00401
-5.10%
$557,459 $73,741
May 13, 2026 $0.00424
-1.67%
$588,143 $76,432
May 12, 2026 $0.00431
+0.23%
$598,154 $75,961
May 11, 2026 $0.0043
+1.00%
$596,680 $99,831
May 10, 2026 $0.00425
+1.67%
$590,351 $75,708
May 9, 2026 $0.00418
-0.83%
$580,664 $86,876
May 8, 2026 $0.00422
+8.30%
$512,508 $112,417
May 7, 2026 $0.00388
-1.13%
$471,880 $67,267
May 6, 2026 $0.00393
-4.66%
$477,269 $94,357
May 5, 2026 $0.00412
-7.18%
$500,588 $318,357
May 4, 2026 $0.00444
-3.89%
$539,295 $89,999
May 3, 2026 $0.00462
-2.22%
$561,123 $85,467
May 2, 2026 $0.00472
+4.03%
$573,871 $102,139
May 1, 2026 $0.00454
-11.43%
$536,899 $105,483
Apr 30, 2026 $0.00513
+6.21%
$606,162 $75,093
Apr 29, 2026 $0.00483
+0.35%
$571,504 $70,880
Apr 28, 2026 $0.00481
-3.15%
$569,159 $83,988
Apr 27, 2026 $0.00497
-9.41%
$587,823 $91,981
Apr 26, 2026 $0.00548
+11.13%
$648,701 $167,356
Apr 25, 2026 $0.00493
-4.95%
$583,707 $100,880
Apr 24, 2026 $0.00519
+1.39%
$623,783 $89,391
Apr 23, 2026 $0.00512
-6.30%
$615,249 $70,111
Apr 22, 2026 $0.00546
+0.00%
$655,855 $68,909
Apr 21, 2026 $0.00547
+4.00%
$656,353 $83,947
Apr 20, 2026 $0.00525
-5.89%
$629,971 $106,243
Apr 19, 2026 $0.00558
-2.47%
$670,002 $100,524
Apr 18, 2026 $0.00573
-16.60%
$688,137 $81,977
Apr 17, 2026 $0.00687
+9.77%
$830,513 $100,286
Apr 16, 2026 $0.00625
-0.93%
$758,818 $93,354
Apr 15, 2026 $0.00631
-2.08%
$763,751 $141,170
Apr 14, 2026 $0.00644
+3.68%
$777,915 $118,416