Hifi Finance Historical Data

HIFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00622
-10.58%
$751,690 $119,680
Apr 12, 2026 $0.00696
-9.41%
$839,740 $109,301
Apr 11, 2026 $0.00768
+0.02%
$928,506 $78,049
Apr 10, 2026 $0.00768
+1.74%
$913,546 $76,478
Apr 9, 2026 $0.00754
-5.01%
$897,907 $108,373
Apr 8, 2026 $0.00791
+7.42%
$941,091 $215,935
Apr 7, 2026 $0.00736
-10.24%
$876,081 $113,365
Apr 6, 2026 $0.0082
-16.41%
$975,985 $146,189
Apr 5, 2026 $0.00987
+51.43%
$1.17 million $718,510
Apr 4, 2026 $0.00652
+16.20%
$775,199 $109,323
Apr 3, 2026 $0.00561
-5.91%
$796,113 $75,704
Apr 2, 2026 $0.00596
-13.25%
$846,024 $119,132
Apr 1, 2026 $0.00687
-8.00%
$975,194 $115,035
Mar 31, 2026 $0.00747
-9.73%
$1.06 million $101,229
Mar 30, 2026 $0.00827
-4.27%
$1.17 million $79,880
Mar 29, 2026 $0.00864
-0.99%
$1.23 million $82,965
Mar 28, 2026 $0.00873
-1.92%
$1.24 million $92,553
Mar 27, 2026 $0.0089
-0.57%
$1.26 million $165,480
Mar 26, 2026 $0.00894
-6.49%
$1.49 million $91,465
Mar 25, 2026 $0.00956
-1.46%
$1.6 million $70,671
Mar 24, 2026 $0.00971
-1.55%
$1.62 million $60,096
Mar 23, 2026 $0.00986
-35.91%
$1.65 million $95,097
Mar 22, 2026 $0.0154
+4.38%
$2.57 million $17,311
Mar 21, 2026 $0.0147
-6.23%
$2.46 million $19,762
Mar 20, 2026 $0.0157
+5.93%
$2.63 million $30,715
Mar 19, 2026 $0.0148
-0.47%
$2.48 million $15,435
Mar 18, 2026 $0.0149
-3.44%
$2.49 million $22,684
Mar 17, 2026 $0.0154
+0.07%
$2.58 million $32,434
Mar 16, 2026 $0.0154
+48.34%
$2.58 million $105,940
Mar 15, 2026 $0.0104
-2.31%
$1.74 million $64,147
Mar 14, 2026 $0.0107
+0.17%
$1.78 million $73,728
Mar 13, 2026 $0.0106
+3.23%
$1.78 million $76,709
Mar 12, 2026 $0.0103
+0.81%
$1.72 million $78,053
Mar 11, 2026 $0.0102
-3.22%
$1.71 million $66,110
Mar 10, 2026 $0.0106
+2.31%
$1.77 million $74,987
Mar 9, 2026 $0.0103
-1.37%
$1.73 million $63,525
Mar 8, 2026 $0.0105
-1.79%
$1.75 million $83,454
Mar 7, 2026 $0.0107
-2.83%
$1.78 million $65,050
Mar 6, 2026 $0.011
-2.67%
$1.83 million $75,100
Mar 5, 2026 $0.0113
-1.62%
$1.89 million $63,064
Mar 4, 2026 $0.0115
+0.78%
$1.92 million $74,907
Mar 3, 2026 $0.0114
-2.74%
$1.9 million $81,883
Mar 2, 2026 $0.0117
+0.41%
$1.95 million $71,975
Mar 1, 2026 $0.0118
-0.34%
$1.96 million $71,883
Feb 28, 2026 $0.0118
-4.65%
$1.97 million $77,484
Feb 27, 2026 $0.0124
-2.12%
$2.07 million $68,963
Feb 26, 2026 $0.0127
-2.77%
$2.11 million $63,169
Feb 25, 2026 $0.013
+2.98%
$2.17 million $71,872
Feb 24, 2026 $0.0127
+0.50%
$2.11 million $78,006
Feb 23, 2026 $0.0126
-7.78%
$2.1 million $105,049