Hifi Finance Historical Data

HIFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.0784
+3.25%
$13.08 million $3.54 million
Aug 5, 2025 $0.076
-3.85%
$12.67 million $5.66 million
Aug 4, 2025 $0.079
+1.87%
$13.18 million $4.1 million
Aug 3, 2025 $0.078
+2.67%
$12.93 million $3.31 million
Aug 2, 2025 $0.0766
-4.66%
$12.67 million $5.41 million
Aug 1, 2025 $0.0792
+0.06%
$13.39 million $7.38 million
Jul 31, 2025 $0.0792
-2.79%
$13.2 million $5.98 million
Jul 30, 2025 $0.0814
-2.55%
$13.58 million $7.32 million
Jul 29, 2025 $0.0836
-3.35%
$13.94 million $9.11 million
Jul 28, 2025 $0.0864
-12.72%
$14.42 million $14.83 million
Jul 27, 2025 $0.099
-1.39%
$16.52 million $14.3 million
Jul 26, 2025 $0.1
-1.25%
$16.75 million $22.16 million
Jul 25, 2025 $0.102
+13.83%
$16.97 million $41.48 million
Jul 24, 2025 $0.0893
+6.12%
$14.9 million $12.26 million
Jul 23, 2025 $0.0842
-6.34%
$14.04 million $11.64 million
Jul 22, 2025 $0.0899
-0.10%
$14.99 million $8.82 million
Jul 21, 2025 $0.09
+3.47%
$15.01 million $8.33 million
Jul 20, 2025 $0.087
+2.87%
$14.51 million $6.5 million
Jul 19, 2025 $0.0845
-1.98%
$14.1 million $6.88 million
Jul 18, 2025 $0.0862
-0.78%
$14.38 million $10.2 million
Jul 17, 2025 $0.0869
+0.09%
$14.49 million $10.56 million
Jul 16, 2025 $0.0868
+0.05%
$14.48 million $8.4 million
Jul 15, 2025 $0.0868
+4.09%
$14.48 million $22.5 million
Jul 14, 2025 $0.0834
+1.04%
$13.91 million $12.58 million
Jul 13, 2025 $0.0825
-2.33%
$13.76 million $8.15 million
Jul 12, 2025 $0.0845
-1.98%
$14.09 million $13.96 million
Jul 11, 2025 $0.0862
+3.34%
$14.38 million $26.27 million
Jul 10, 2025 $0.0809
-0.90%
$13.75 million $13.1 million
Jul 9, 2025 $0.0816
-0.52%
$13.61 million $11.77 million
Jul 8, 2025 $0.082
-1.64%
$13.68 million $11.17 million
Jul 7, 2025 $0.0834
-7.31%
$13.91 million $14.8 million
Jul 6, 2025 $0.09
+8.57%
$15.01 million $35.52 million
Jul 5, 2025 $0.0829
-35.69%
$13.83 million $61.96 million
Jul 4, 2025 $0.129
-15.35%
$21.5 million $16.63 million
Jul 3, 2025 $0.152
+13.55%
$25.39 million $21.31 million
Jul 2, 2025 $0.134
+4.35%
$22.36 million $32.86 million
Jul 1, 2025 $0.127
-5.18%
$21.43 million $68.63 million
Jun 30, 2025 $0.134
+4.01%
$22.38 million $20.09 million
Jun 29, 2025 $0.129
+5.26%
$21.52 million $12.3 million
Jun 28, 2025 $0.123
-1.50%
$20.45 million $28.58 million
Jun 27, 2025 $0.124
+27.25%
$20.76 million $122.93 million
Jun 26, 2025 $0.0978
-9.63%
$16.32 million $15.68 million
Jun 25, 2025 $0.108
-8.18%
$18.05 million $41.54 million
Jun 24, 2025 $0.118
+30.80%
$19.66 million $103.71 million
Jun 23, 2025 $0.0901
+15.51%
$15.03 million $22.08 million
Jun 22, 2025 $0.078
+2.73%
$13.02 million $10.38 million
Jun 21, 2025 $0.0759
+6.81%
$12.67 million $30.11 million
Jun 20, 2025 $0.0711
+0.15%
$11.86 million $5.13 million
Jun 19, 2025 $0.071
+2.09%
$11.84 million $3.49 million
Jun 18, 2025 $0.0695
+1.68%
$11.6 million $4.13 million