Hifi Finance Historical Data

HIFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.32
+5.27%
$ 45.35 million $ 7.44 million
Mar 10, 2025 $ 0.304
-2.81%
$ 43.07 million $ 7.95 million
Mar 9, 2025 $ 0.313
-11.59%
$ 44.31 million $ 6.04 million
Mar 8, 2025 $ 0.354
-1.75%
$ 50.12 million $ 4.77 million
Mar 7, 2025 $ 0.36
-0.93%
$ 51.01 million $ 7.47 million
Mar 6, 2025 $ 0.363
-1.61%
$ 51.49 million $ 6.32 million
Mar 5, 2025 $ 0.369
+2.07%
$ 52.33 million $ 6.84 million
Mar 4, 2025 $ 0.362
-2.24%
$ 51.27 million $ 7.82 million
Mar 3, 2025 $ 0.37
-13.55%
$ 52.45 million $ 8.88 million
Mar 2, 2025 $ 0.428
+6.97%
$ 60.67 million $ 7.72 million
Mar 1, 2025 $ 0.4
+0.10%
$ 56.71 million $ 5.94 million
Feb 28, 2025 $ 0.4
-0.79%
$ 56.65 million $ 8.88 million
Feb 27, 2025 $ 0.403
+2.37%
$ 57.1 million $ 6.94 million
Feb 26, 2025 $ 0.393
-2.15%
$ 55.78 million $ 7.77 million
Feb 25, 2025 $ 0.402
+0.16%
$ 57.01 million $ 6.36 million
Feb 24, 2025 $ 0.401
-11.57%
$ 56.92 million $ 3.52 million
Feb 23, 2025 $ 0.454
-1.09%
$ 64.36 million $ 2.42 million
Feb 22, 2025 $ 0.459
+6.85%
$ 65.06 million $ 2.53 million
Feb 21, 2025 $ 0.43
-3.71%
$ 60.88 million $ 4.17 million
Feb 20, 2025 $ 0.446
+1.51%
$ 63.24 million $ 2.85 million
Feb 19, 2025 $ 0.439
+3.39%
$ 62.3 million $ 3.7 million
Feb 18, 2025 $ 0.425
-5.91%
$ 60.25 million $ 7.19 million
Feb 17, 2025 $ 0.452
+2.14%
$ 64.03 million $ 8.12 million
Feb 16, 2025 $ 0.442
+2.83%
$ 62.69 million $ 3.46 million
Feb 15, 2025 $ 0.43
-4.07%
$ 60.96 million $ 1.98 million
Feb 14, 2025 $ 0.448
+2.76%
$ 63.55 million $ 2.59 million
Feb 13, 2025 $ 0.436
-4.10%
$ 61.85 million $ 2.54 million
Feb 12, 2025 $ 0.455
+6.68%
$ 64.46 million $ 3.75 million
Feb 11, 2025 $ 0.426
-2.27%
$ 60.43 million $ 3.63 million
Feb 10, 2025 $ 0.436
+0.88%
$ 61.82 million $ 2.91 million
Feb 9, 2025 $ 0.432
-0.03%
$ 61.29 million $ 2.45 million
Feb 8, 2025 $ 0.433
+7.73%
$ 61.33 million $ 1.97 million
Feb 7, 2025 $ 0.402
-0.06%
$ 56.92 million $ 3.22 million
Feb 6, 2025 $ 0.402
-4.53%
$ 56.96 million $ 2.86 million
Feb 5, 2025 $ 0.421
-2.00%
$ 59.66 million $ 3.47 million
Feb 4, 2025 $ 0.43
-4.23%
$ 60.93 million $ 6.03 million
Feb 3, 2025 $ 0.449
+2.63%
$ 63.62 million $ 23.17 million
Feb 2, 2025 $ 0.437
-12.31%
$ 61.97 million $ 5.92 million
Feb 1, 2025 $ 0.499
-6.95%
$ 70.66 million $ 3.36 million
Jan 31, 2025 $ 0.536
+0.39%
$ 75.94 million $ 2.94 million
Jan 30, 2025 $ 0.534
+2.38%
$ 75.63 million $ 2.68 million
Jan 29, 2025 $ 0.521
+3.08%
$ 73.87 million $ 3.64 million
Jan 28, 2025 $ 0.506
-5.22%
$ 71.67 million $ 3.25 million
Jan 27, 2025 $ 0.533
-2.86%
$ 75.61 million $ 6.84 million
Jan 26, 2025 $ 0.549
-3.59%
$ 77.83 million $ 10.04 million
Jan 25, 2025 $ 0.57
+6.91%
$ 80.72 million $ 4.16 million
Jan 24, 2025 $ 0.533
-1.32%
$ 75.5 million $ 3.81 million
Jan 23, 2025 $ 0.54
-0.47%
$ 76.49 million $ 5.81 million
Jan 22, 2025 $ 0.542
-3.61%
$ 76.85 million $ 4.47 million
Jan 21, 2025 $ 0.562
+2.25%
$ 79.69 million $ 5.63 million