Hifi Finance Historical Data

HIFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0684
-3.86%
$11.41 million $4.32 million
Jun 16, 2025 $0.0711
-0.92%
$11.87 million $3.59 million
Jun 15, 2025 $0.0718
+1.84%
$11.98 million $3.17 million
Jun 14, 2025 $0.0705
+0.26%
$11.76 million $2.23 million
Jun 13, 2025 $0.0703
+1.20%
$11.73 million $4.04 million
Jun 12, 2025 $0.0695
-10.04%
$11.59 million $4.11 million
Jun 11, 2025 $0.0772
-6.49%
$12.88 million $4.28 million
Jun 10, 2025 $0.0826
+0.41%
$13.78 million $3.28 million
Jun 9, 2025 $0.0822
+3.58%
$13.72 million $3.61 million
Jun 8, 2025 $0.0794
+0.48%
$13.24 million $5.13 million
Jun 7, 2025 $0.079
+7.41%
$13.18 million $3.78 million
Jun 6, 2025 $0.0735
-2.49%
$12.27 million $4.74 million
Jun 5, 2025 $0.0754
-10.01%
$12.58 million $11.94 million
Jun 4, 2025 $0.0838
-5.30%
$13.98 million $3.7 million
Jun 3, 2025 $0.0885
-1.53%
$14.76 million $4.06 million
Jun 2, 2025 $0.0898
+1.59%
$14.99 million $3.52 million
Jun 1, 2025 $0.0884
+3.38%
$14.75 million $4.11 million
May 31, 2025 $0.0855
+0.98%
$14.26 million $6.17 million
May 30, 2025 $0.0847
-25.03%
$14.13 million $17.78 million
May 29, 2025 $0.113
-6.41%
$18.84 million $8.36 million
May 28, 2025 $0.121
+4.89%
$20.13 million $14.41 million
May 27, 2025 $0.115
+2.19%
$19.2 million $6.18 million
May 26, 2025 $0.113
+0.85%
$18.79 million $5.4 million
May 25, 2025 $0.112
-1.35%
$18.63 million $7.19 million
May 24, 2025 $0.113
+6.01%
$18.89 million $9.61 million
May 23, 2025 $0.107
-11.03%
$17.81 million $7.77 million
May 22, 2025 $0.12
+4.86%
$20.02 million $7.92 million
May 21, 2025 $0.115
+2.89%
$19.11 million $6.73 million
May 20, 2025 $0.111
-1.44%
$18.57 million $7.31 million
May 19, 2025 $0.113
-6.70%
$18.84 million $7.46 million
May 18, 2025 $0.121
+0.29%
$20.21 million $13.22 million
May 17, 2025 $0.121
-10.38%
$20.15 million $15.85 million
May 16, 2025 $0.135
+21.78%
$22.48 million $31.29 million
May 15, 2025 $0.111
-10.57%
$18.46 million $13.98 million
May 14, 2025 $0.124
-9.61%
$20.64 million $14.17 million
May 13, 2025 $0.137
-2.67%
$22.83 million $14.82 million
May 12, 2025 $0.141
-3.62%
$23.46 million $55.72 million
May 11, 2025 $0.146
-3.70%
$24.34 million $6.48 million
May 10, 2025 $0.152
-49.97%
$25.29 million $21.8 million
May 9, 2025 $0.304
+1.64%
$50.66 million $2.71 million
May 8, 2025 $0.3
-1.31%
$50.07 million $2.03 million
May 7, 2025 $0.304
-8.22%
$50.74 million $2.04 million
May 6, 2025 $0.331
-17.87%
$55.28 million $9.11 million
May 5, 2025 $0.404
+21.86%
$67.31 million $12.31 million
May 4, 2025 $0.331
+10.55%
$55.24 million $2.55 million
May 3, 2025 $0.3
-4.42%
$49.96 million $731,438
May 2, 2025 $0.313
+5.50%
$52.27 million $2.14 million
May 1, 2025 $0.297
+9.93%
$49.51 million $743,436
Apr 30, 2025 $0.27
+22.75%
$45.04 million $15.77 million
Apr 29, 2025 $0.22
-28.33%
$36.69 million $7.8 million