PlayGame Historical Data

PXG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.000211
+0.25%
$ -- $ 574
Jun 12, 2020 $ 0.00021
+2.51%
$ -- $ 128
Jun 11, 2020 $ 0.000205
+43.90%
$ -- $ 583
Jun 10, 2020 $ 0.000142
-0.74%
$ -- $ 147
Jun 9, 2020 $ 0.000144
+0.60%
$ -- $ 138
Jun 8, 2020 $ 0.000143
-29.70%
$ -- $ 171
Jun 7, 2020 $ 0.000203
+0.33%
$ -- $ 123
Jun 6, 2020 $ 0.000202
-5.26%
$ -- $ 211
Jun 5, 2020 $ 0.000213
+50.93%
$ -- $ 102
Jun 4, 2020 $ 0.000141
-25.59%
$ -- $ 341
Jun 3, 2020 $ 0.00019
-8.96%
$ -- $ 204
Jun 2, 2020 $ 0.000209
+48.35%
$ -- $ 206
Jun 1, 2020 $ 0.000141
-31.41%
$ -- $ 309
May 31, 2020 $ 0.000205
+0.73%
$ -- $ 210
May 30, 2020 $ 0.000204
-0.08%
$ -- $ 102
May 29, 2020 $ 0.000204
+48.10%
$ -- $ 384
May 28, 2020 $ 0.000138
-31.27%
$ -- $ 511
May 27, 2020 $ 0.0002
-0.08%
$ -- $ 350
May 26, 2020 $ 0.0002
+49.57%
$ -- $ 614
May 25, 2020 $ 0.000134
-23.83%
$ -- $ 328
May 24, 2020 $ 0.000176
-11.67%
$ -- $ 295
May 23, 2020 $ 0.000199
+8.22%
$ -- $ 776
May 22, 2020 $ 0.000184
+5.43%
$ -- $ 91
May 21, 2020 $ 0.000175
-8.35%
$ -- $ 403
May 20, 2020 $ 0.000191
+38.66%
$ -- $ 213
May 19, 2020 $ 0.000137
+0.90%
$ -- $ 3,108
May 18, 2020 $ 0.000136
+0.36%
$ -- $ 50
May 17, 2020 $ 0.000136
+1.46%
$ -- $ 685
May 16, 2020 $ 0.000134
-0.84%
$ -- $ 41
May 15, 2020 $ 0.000135
-34.36%
$ -- $ 403
May 14, 2020 $ 0.000205
+53.29%
$ -- $ 294
May 13, 2020 $ 0.000134
-30.05%
$ -- $ 76
May 12, 2020 $ 0.000192
+2.88%
$ -- $ 101
May 11, 2020 $ 0.000186
-6.41%
$ -- $ 29
May 10, 2020 $ 0.000199
-0.68%
$ -- $ 219
May 9, 2020 $ 0.0002
-0.51%
$ -- $ 781
May 8, 2020 $ 0.000201
+0.52%
$ -- $ 718
May 7, 2020 $ 0.0002
+1.13%
$ -- $ 923
May 6, 2020 $ 0.000198
+49.89%
$ -- $ 209
May 5, 2020 $ 0.000195
-2.33%
$ -- $ 83
May 4, 2020 $ 0.0002
-0.24%
$ -- $ 137
May 3, 2020 $ 0.0002
-1.37%
$ -- $ 16
May 2, 2020 $ 0.000203
+0.84%
$ -- $ 280
May 1, 2020 $ 0.000202
-0.23%
$ -- $ 408
Apr 30, 2020 $ 0.000202
+56.66%
$ -- $ 182
Apr 29, 2020 $ 0.000129
-34.35%
$ -- $ 87
Apr 28, 2020 $ 0.000196
+18.82%
$ -- $ 1,208
Apr 27, 2020 $ 0.000165
-14.32%
$ -- $ 82
Apr 26, 2020 $ 0.000193
+12.13%
$ -- $ 191
Apr 25, 2020 $ 0.000172
-4.75%
$ -- $ 90