PlayGame Historical Data

PXG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.00018
-1.55%
$ -- $ 65
Apr 23, 2020 $ 0.000183
+42.29%
$ -- $ 121
Apr 22, 2020 $ 0.000129
+1.73%
$ -- $ 41
Apr 21, 2020 $ 0.000127
+0.69%
$ -- $ 61
Apr 20, 2020 $ 0.000126
-3.32%
$ -- $ 821
Apr 19, 2020 $ 0.00013
-0.17%
$ -- $ 102
Apr 18, 2020 $ 0.00013
+1.46%
$ -- $ 157
Apr 17, 2020 $ 0.000128
-7.39%
$ -- $ 47
Apr 16, 2020 $ 0.000139
-17.65%
$ -- $ 157
Apr 15, 2020 $ 0.000168
+33.71%
$ -- $ 114
Apr 14, 2020 $ 0.000126
-30.53%
$ -- $ 1,415
Apr 13, 2020 $ 0.000181
+1.24%
$ -- $ 105
Apr 12, 2020 $ 0.000179
+46.57%
$ -- $ 25
Apr 11, 2020 $ 0.000122
-34.09%
$ -- $ 48
Apr 10, 2020 $ 0.000185
+49.09%
$ -- $ 523
Apr 9, 2020 $ 0.000124
-32.84%
$ -- $ 263
Apr 8, 2020 $ 0.000185
+0.39%
$ -- $ 217
Apr 7, 2020 $ 0.000184
-1.45%
$ -- $ 579
Apr 6, 2020 $ 0.000187
+53.91%
$ -- $ 949
Apr 5, 2020 $ 0.000122
-32.65%
$ -- $ 241
Apr 4, 2020 $ 0.00018
-0.08%
$ -- $ 144
Apr 3, 2020 $ 0.000181
-1.15%
$ -- $ 486
Apr 2, 2020 $ 0.000183
+0.81%
$ -- $ 106
Apr 1, 2020 $ 0.000181
+0.95%
$ -- $ 3,633
Mar 31, 2020 $ 0.00018
+48.86%
$ -- $ 152
Mar 30, 2020 $ 0.000121
+0.61%
$ -- $ 1,676
Mar 29, 2020 $ 0.00012
-33.94%
$ -- $ 220
Mar 28, 2020 $ 0.000182
+47.68%
$ -- $ 460
Mar 27, 2020 $ 0.000123
+1.17%
$ -- $ 279
Mar 26, 2020 $ 0.000122
-0.14%
$ -- $ 9,708
Mar 25, 2020 $ 0.000122
-33.57%
$ -- $ 23,547
Mar 24, 2020 $ 0.000184
+1.74%
$ -- $ 283
Mar 23, 2020 $ 0.00018
+48.67%
$ -- $ 1,814
Mar 22, 2020 $ 0.000121
-34.02%
$ -- $ 215
Mar 21, 2020 $ 0.000184
+0.68%
$ -- $ 597
Mar 20, 2020 $ 0.000183
-0.39%
$ -- $ 462
Mar 19, 2020 $ 0.000183
-3.47%
$ -- $ 656
Mar 18, 2020 $ 0.00019
+2.28%
$ -- $ 28
Mar 17, 2020 $ 0.000186
-6.01%
$ -- $ 147
Mar 16, 2020 $ 0.000198
+0.80%
$ -- $ 357
Mar 15, 2020 $ 0.000196
+8.84%
$ -- $ 24
Mar 14, 2020 $ 0.00018
-8.30%
$ -- $ 35
Mar 13, 2020 $ 0.000196
+4.09%
$ -- $ 2,967
Mar 12, 2020 $ 0.000188
-8.63%
$ -- $ 4,315
Mar 11, 2020 $ 0.000206
+0.21%
$ -- $ 943
Mar 10, 2020 $ 0.000206
-25.03%
$ -- $ 357
Mar 9, 2020 $ 0.000274
+32.56%
$ -- $ 215
Mar 8, 2020 $ 0.000207
-26.41%
$ -- $ 917
Mar 7, 2020 $ 0.000281
+0.20%
$ -- $ 824
Mar 6, 2020 $ 0.00028
+32.63%
$ -- $ 18