PlayGame Historical Data

PXG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.000211
-24.92%
$ -- $ 312
Mar 4, 2020 $ 0.000281
-28.55%
$ -- $ 151
Mar 3, 2020 $ 0.000394
-8.53%
$ -- $ 2,456
Mar 2, 2020 $ 0.00043
+5.87%
$ -- $ 6,471
Mar 1, 2020 $ 0.000407
-37.22%
$ -- $ 810
Feb 29, 2020 $ 0.000649
+10.69%
$ -- $ 2,227
Feb 28, 2020 $ 0.000587
+24.09%
$ -- $ 4,517
Feb 27, 2020 $ 0.000471
+23.37%
$ -- $ 3,902
Feb 26, 2020 $ 0.000382
-0.34%
$ -- $ 3,254
Feb 25, 2020 $ 0.000384
-8.76%
$ -- $ 4,649
Feb 24, 2020 $ 0.000421
+12.48%
$ -- $ 3,481
Feb 23, 2020 $ 0.000374
+52.06%
$ -- $ 5,534
Feb 22, 2020 $ 0.000246
-42.32%
$ -- $ 1,635
Feb 21, 2020 $ 0.000427
+47.95%
$ -- $ 6,630
Feb 20, 2020 $ 0.000289
+16.65%
$ -- $ 2,335
Feb 19, 2020 $ 0.000247
-15.49%
$ -- $ 1,289
Feb 18, 2020 $ 0.000293
-0.02%
$ -- $ 10,264
Feb 17, 2020 $ 0.000293
-0.16%
$ -- $ 4,577
Feb 16, 2020 $ 0.000294
+1.66%
$ -- $ 1,366
Feb 15, 2020 $ 0.000289
-2.37%
$ -- $ 18,343
Feb 14, 2020 $ 0.000296
+0.44%
$ -- $ 3,785
Feb 13, 2020 $ 0.000294
-2.14%
$ -- $ 4,833
Feb 12, 2020 $ 0.000301
+0.14%
$ -- $ 1,987
Feb 11, 2020 $ 0.000301
+3.06%
$ -- $ 1,427
Feb 10, 2020 $ 0.000292
-0.43%
$ -- $ 14,956
Feb 9, 2020 $ 0.000293
-0.55%
$ -- $ 35,676
Feb 8, 2020 $ 0.000295
+0.28%
$ -- $ 1,686
Feb 7, 2020 $ 0.000294
-1.22%
$ -- $ 1,797
Feb 6, 2020 $ 0.000297
+0.91%
$ -- $ 5,369
Feb 5, 2020 $ 0.000295
+6.24%
$ -- $ 2,952
Feb 4, 2020 $ 0.000277
-1.66%
$ -- $ 646
Feb 3, 2020 $ 0.000282
+12.70%
$ -- $ 1,030
Feb 2, 2020 $ 0.00025
-0.74%
$ -- $ 1,391
Feb 1, 2020 $ 0.000252
-5.43%
$ -- $ 1,325
Jan 31, 2020 $ 0.000267
-8.32%
$ -- $ 902
Jan 30, 2020 $ 0.000291
+31.15%
$ -- $ 738
Jan 29, 2020 $ 0.000222
-1.04%
$ -- $ 136
Jan 28, 2020 $ 0.000224
-6.73%
$ -- $ 385
Jan 27, 2020 $ 0.00024
-2.82%
$ -- $ 197
Jan 26, 2020 $ 0.000247
+0.70%
$ -- $ 822
Jan 25, 2020 $ 0.000246
-14.43%
$ -- $ 792
Jan 24, 2020 $ 0.000287
+28.04%
$ -- $ 5,304
Jan 23, 2020 $ 0.000224
-12.44%
$ -- $ 3,995
Jan 22, 2020 $ 0.000256
+5.84%
$ -- $ 664
Jan 21, 2020 $ 0.000242
+0.52%
$ -- $ 1,177
Jan 20, 2020 $ 0.000241
+0.29%
$ -- $ 1,013
Jan 19, 2020 $ 0.00024
-1.97%
$ -- $ 1,070
Jan 18, 2020 $ 0.000245
+0.22%
$ -- $ 1,375
Jan 17, 2020 $ 0.000244
-0.63%
$ -- $ 1,254
Jan 16, 2020 $ 0.000246
+6.78%
$ -- $ 979