PlayGame Historical Data

PXG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.00041
+4.47%
$ -- $ 805
Sep 11, 2021 $ 0.000392
+1.50%
$ -- $ 849
Sep 10, 2021 $ 0.000386
-6.32%
$ -- $ 934
Sep 9, 2021 $ 0.000412
-2.23%
$ -- $ 1,575
Sep 8, 2021 $ 0.00042
+1.75%
$ -- $ 882
Sep 7, 2021 $ 0.000412
-12.54%
$ -- $ 723
Sep 6, 2021 $ 0.000472
-0.40%
$ -- $ 992
Sep 5, 2021 $ 0.000474
+1.64%
$ -- $ 720
Sep 4, 2021 $ 0.000466
-1.16%
$ -- $ 908
Sep 3, 2021 $ 0.000472
+3.72%
$ -- $ 773
Sep 2, 2021 $ 0.000455
-0.91%
$ -- $ 805
Sep 1, 2021 $ 0.000458
+11.56%
$ -- $ 903
Aug 31, 2021 $ 0.000413
+6.65%
$ -- $ 764
Aug 30, 2021 $ 0.000387
+0.04%
$ -- $ 632
Aug 29, 2021 $ 0.000387
-0.53%
$ -- $ 612
Aug 28, 2021 $ 0.000389
-0.93%
$ -- $ 797
Aug 27, 2021 $ 0.000392
+5.36%
$ -- $ 835
Aug 26, 2021 $ 0.000373
-3.63%
$ -- $ 1,236
Aug 25, 2021 $ 0.000387
+1.39%
$ -- $ 1,317
Aug 24, 2021 $ 0.000381
-4.45%
$ -- $ 954
Aug 23, 2021 $ 0.000398
+2.21%
$ -- $ 1,238
Aug 22, 2021 $ 0.000389
+0.50%
$ -- $ 1,342
Aug 21, 2021 $ 0.000387
-1.58%
$ -- $ 1,245
Aug 20, 2021 $ 0.000394
+2.99%
$ -- $ 1,284
Aug 19, 2021 $ 0.000381
+5.16%
$ -- $ 1,349
Aug 18, 2021 $ 0.000364
+0.06%
$ -- $ 1,585
Aug 17, 2021 $ 0.000362
-4.46%
$ -- $ 1,455
Aug 16, 2021 $ 0.000379
-4.78%
$ -- $ 1,493
Aug 15, 2021 $ 0.000397
+1.26%
$ -- $ 1,218
Aug 14, 2021 $ 0.000392
-1.62%
$ -- $ 1,506
Aug 13, 2021 $ 0.000399
+8.97%
$ -- $ 1,454
Aug 12, 2021 $ 0.000366
-3.62%
$ -- $ 1,634
Aug 11, 2021 $ 0.00038
+0.56%
$ -- $ 1,221
Aug 10, 2021 $ 0.000377
-0.21%
$ -- $ 1,371
Aug 8, 2021 $ 0.000361
-4.48%
$ -- $ 1,347
Aug 7, 2021 $ 0.000379
+9.53%
$ -- $ 1,440
Aug 6, 2021 $ 0.000347
+2.21%
$ -- $ 1,287
Aug 5, 2021 $ 0.000339
+3.82%
$ -- $ 1,246
Aug 4, 2021 $ 0.000302
+0.44%
$ -- $ 964
Aug 3, 2021 $ 0.000301
-3.95%
$ -- $ 1,224
Aug 2, 2021 $ 0.000313
+1.66%
$ -- $ 1,215
Aug 1, 2021 $ 0.000308
+1.16%
$ -- $ 920
Jul 30, 2021 $ 0.000296
+3.73%
$ -- $ 1,119
Jul 29, 2021 $ 0.000286
+3.55%
$ -- $ 947
Jul 28, 2021 $ 0.000276
+0.15%
$ -- $ 957
Jul 27, 2021 $ 0.000275
+2.55%
$ -- $ 734
Jul 26, 2021 $ 0.000268
+2.02%
$ -- $ 934
Jul 25, 2021 $ 0.000263
+0.15%
$ -- $ 930
Jul 24, 2021 $ 0.000262
+2.85%
$ -- $ 943
Jul 23, 2021 $ 0.000255
+4.92%
$ -- $ 823