PlayGame Historical Data

PXG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.000243
+1.78%
$ -- $ 1,014
Jul 21, 2021 $ 0.000239
+11.39%
$ -- $ 757
Jul 20, 2021 $ 0.000214
-2.31%
$ -- $ 776
Jul 19, 2021 $ 0.000219
-3.68%
$ -- $ 689
Jul 18, 2021 $ 0.000228
-0.06%
$ -- $ 878
Jul 17, 2021 $ 0.000228
+0.99%
$ -- $ 725
Jul 16, 2021 $ 0.000225
-1.49%
$ -- $ 909
Jul 15, 2021 $ 0.000229
-4.32%
$ -- $ 854
Jul 14, 2021 $ 0.000239
+2.75%
$ -- $ 929
Jul 13, 2021 $ 0.000233
-6.17%
$ -- $ 648
Jul 12, 2021 $ 0.000248
-3.62%
$ -- $ 809
Jul 11, 2021 $ 0.000258
+1.00%
$ -- $ 803
Jul 10, 2021 $ 0.000255
-1.32%
$ -- $ 972
Jul 9, 2021 $ 0.000258
+1.04%
$ -- $ 886
Jul 8, 2021 $ 0.000256
-7.81%
$ -- $ 864
Jul 7, 2021 $ 0.000278
-0.27%
$ -- $ 874
Jul 6, 2021 $ 0.000278
+5.25%
$ -- $ 999
Jul 5, 2021 $ 0.000265
-4.84%
$ -- $ 1,093
Jul 4, 2021 $ 0.000279
+2.09%
$ -- $ 927
Jul 3, 2021 $ 0.000273
-10.84%
$ -- $ 516
May 30, 2021 $ 0.000362
+4.59%
$ -- $ 5
May 29, 2021 $ 0.000346
+2.06%
$ -- $ 5
May 24, 2021 $ 0.000355
+12.23%
$ -- $ 2,016
May 23, 2021 $ 0.000339
-12.29%
$ -- $ 2,182
May 22, 2021 $ 0.000387
+4.59%
$ -- $ 5,132
May 21, 2021 $ 0.000372
-13.75%
$ -- $ 4,671
May 20, 2021 $ 0.000433
+12.25%
$ -- $ 5,955
May 19, 2021 $ 0.000384
-35.44%
$ -- $ 11,578
May 18, 2021 $ 0.000593
+3.13%
$ -- $ 11,742
May 17, 2021 $ 0.000445
-29.75%
$ -- $ 18,602
May 16, 2021 $ 0.000635
-7.97%
$ -- $ 36,422
May 15, 2021 $ 0.00069
-7.72%
$ -- $ 15,211
May 14, 2021 $ 0.000744
+8.54%
$ -- $ 16,519
May 13, 2021 $ 0.000687
-12.33%
$ -- $ 23,255
May 12, 2021 $ 0.000778
-4.52%
$ -- $ 14,154
May 11, 2021 $ 0.000814
+2.71%
$ -- $ 17,298
May 10, 2021 $ 0.000792
-46.67%
$ -- $ 44,933
May 9, 2021 $ 0.00148
+33.95%
$ -- $ 66,597
May 8, 2021 $ 0.00111
-35.06%
$ -- $ 56,069
May 7, 2021 $ 0.00176
+4.33%
$ -- $ 43,061
May 6, 2021 $ 0.0017
+22.96%
$ -- $ 36,290
May 5, 2021 $ 0.00138
+5.55%
$ -- $ 39,897
May 4, 2021 $ 0.00131
-10.57%
$ -- $ 49,073
May 3, 2021 $ 0.00144
+7.10%
$ -- $ 50,550
May 2, 2021 $ 0.00134
+8.57%
$ -- $ 75,428
May 1, 2021 $ 0.00124
-7.51%
$ -- $ 190,093
Apr 30, 2021 $ 0.00137
+0.81%
$ -- $ 32,447
Apr 29, 2021 $ 0.00137
+3.55%
$ -- $ 33,538
Apr 28, 2021 $ 0.00132
+11.25%
$ -- $ 35,602
Apr 27, 2021 $ 0.00118
+10.23%
$ -- $ 44,340