PlayGame Historical Data

PXG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00108
+6.30%
$ -- $ 56,359
Apr 25, 2021 $ 0.00101
-10.38%
$ -- $ 29,915
Apr 24, 2021 $ 0.00112
+1.33%
$ -- $ 35,904
Apr 23, 2021 $ 0.00109
+0.10%
$ -- $ 53,453
Apr 22, 2021 $ 0.00109
-5.02%
$ -- $ 57,147
Apr 21, 2021 $ 0.00115
+5.44%
$ -- $ 78,583
Apr 20, 2021 $ 0.00109
-12.53%
$ -- $ 80,944
Apr 19, 2021 $ 0.00124
+11.51%
$ -- $ 55,143
Apr 18, 2021 $ 0.00111
-13.00%
$ -- $ 45,427
Apr 17, 2021 $ 0.00127
-8.09%
$ -- $ 74,169
Apr 16, 2021 $ 0.00138
-59.26%
$ -- $ 150,040
Apr 15, 2021 $ 0.0034
+152.87%
$ -- $ 173,740
Apr 14, 2021 $ 0.00141
-10.06%
$ -- $ 83,508
Apr 13, 2021 $ 0.00157
-14.48%
$ -- $ 217,711
Apr 12, 2021 $ 0.00185
-1.87%
$ -- $ 103,602
Apr 11, 2021 $ 0.00188
+3.47%
$ -- $ 78,895
Apr 10, 2021 $ 0.00183
-17.35%
$ -- $ 92,767
Apr 9, 2021 $ 0.00221
+0.88%
$ -- $ 111,284
Apr 8, 2021 $ 0.00206
-15.49%
$ -- $ 178,528
Apr 7, 2021 $ 0.00244
-16.43%
$ -- $ 223,971
Apr 6, 2021 $ 0.00291
+0.93%
$ -- $ 346,237
Apr 5, 2021 $ 0.0029
-9.52%
$ -- $ 341,164
Apr 4, 2021 $ 0.00316
+37.69%
$ -- $ 593,902
Apr 3, 2021 $ 0.00231
+4.00%
$ -- $ 407,163
Apr 2, 2021 $ 0.00216
-0.57%
$ -- $ 1.57 million
Apr 1, 2021 $ 0.00223
+129.73%
$ -- $ 891,410
Mar 30, 2021 $ 0.000788
+123.59%
$ -- $ 279,454
Mar 29, 2021 $ 0.000352
-0.37%
$ -- $ 11,409
Mar 28, 2021 $ 0.000354
-5.71%
$ -- $ 11,055
Mar 27, 2021 $ 0.000375
-1.44%
$ -- $ 10,087
Mar 26, 2021 $ 0.000381
+1.97%
$ -- $ 16,986
Mar 25, 2021 $ 0.000374
-4.57%
$ -- $ 15,741
Mar 24, 2021 $ 0.000406
+14.45%
$ -- $ 25,217
Mar 23, 2021 $ 0.000354
-25.04%
$ -- $ 46,460
Mar 22, 2021 $ 0.000471
-6.08%
$ -- $ 18,881
Mar 21, 2021 $ 0.000501
+2.27%
$ -- $ 38,406
Mar 20, 2021 $ 0.0005
+191.94%
$ -- $ 103,044
Mar 19, 2021 $ 0.000171
+6.47%
$ -- $ 18,603
Mar 18, 2021 $ 0.000117
+16.92%
$ -- $ 7,766
Mar 17, 2021 $ 0.0001
+0.95%
$ -- $ 1,195
Mar 16, 2021 $ 0.000105
+2.39%
$ -- $ 2,315
Mar 15, 2021 $ 0.000102
+4.56%
$ -- $ 2,674
Mar 14, 2021 $ 0.0000976
-6.25%
$ -- $ 10,028
Mar 13, 2021 $ 0.000104
+38.04%
$ -- $ 15,587
Mar 12, 2021 $ 0.0000753
+3.26%
$ -- $ 753
Mar 11, 2021 $ 0.0000729
-1.25%
$ -- $ 490
Mar 10, 2021 $ 0.0000737
-1.97%
$ -- $ 1,104
Mar 9, 2021 $ 0.0000753
+5.43%
$ -- $ 332
Mar 8, 2021 $ 0.0000714
+0.42%
$ -- $ 244
Mar 7, 2021 $ 0.0000712
+1.68%
$ -- $ 2,712