PlayGame Historical Data

PXG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.0000269
-29.57%
$ -- $ 1,294
Dec 30, 2020 $ 0.0000381
-9.35%
$ -- $ 4
Dec 29, 2020 $ 0.0000387
+0.21%
$ -- $ 268
Dec 28, 2020 $ 0.0000392
-52.77%
$ -- $ 20
Dec 27, 2020 $ 0.0000721
-67.52%
$ -- $ 133
Dec 26, 2020 $ 0.000283
-8.99%
$ -- $ 304
Dec 25, 2020 $ 0.000279
+19.15%
$ -- $ 277
Dec 24, 2020 $ 0.000223
+409.74%
$ -- $ 256
Dec 23, 2020 $ 0.000044
+8.41%
$ -- $ 0
Dec 22, 2020 $ 0.0000406
+1.10%
$ -- $ 3
Dec 21, 2020 $ 0.000045
-9.38%
$ -- $ 16
Dec 20, 2020 $ 0.0000493
+29.08%
$ -- $ 6
Dec 19, 2020 $ 0.0000511
+22.26%
$ -- $ 106
Dec 18, 2020 $ 0.0000527
+0.45%
$ -- $ 0
Dec 17, 2020 $ 0.0000522
+1.74%
$ -- $ 46
Dec 16, 2020 $ 0.0000512
+1.54%
$ -- $ 2
Dec 15, 2020 $ 0.0000508
+5.26%
$ -- $ 0
Dec 14, 2020 $ 0.0000505
-0.72%
$ -- $ 1
Dec 13, 2020 $ 0.0000343
-0.02%
$ -- $ 5
Dec 12, 2020 $ 0.0000472
+47.58%
$ -- $ 51
Dec 11, 2020 $ 0.0000384
-20.88%
$ -- $ 18
Dec 10, 2020 $ 0.0000485
+1.55%
$ -- $ 7
Dec 9, 2020 $ 0.000048
-2.22%
$ -- $ 2
Dec 8, 2020 $ 0.0000494
+5.25%
$ -- $ 0
Dec 7, 2020 $ 0.0000469
-3.05%
$ -- $ 0
Dec 6, 2020 $ 0.0000484
+17.16%
$ -- $ 4
Dec 5, 2020 $ 0.0000411
-0.89%
$ -- $ 8
Dec 4, 2020 $ 0.0000415
-2.88%
$ -- $ 3
Dec 3, 2020 $ 0.0000427
+6.74%
$ -- $ 4
Dec 2, 2020 $ 0.00004
-19.24%
$ -- $ 3
Dec 1, 2020 $ 0.0000495
-3.62%
$ -- $ 96
Nov 30, 2020 $ 0.0000467
+15.58%
$ -- $ 160
Nov 29, 2020 $ 0.0000404
-4.20%
$ -- $ 65
Nov 28, 2020 $ 0.0000421
-18.81%
$ -- $ 3
Nov 27, 2020 $ 0.0000519
+0.15%
$ -- $ 0
Nov 26, 2020 $ 0.0000518
+25.93%
$ -- $ 0
Nov 25, 2020 $ 0.0000411
-8.75%
$ -- $ 5
Nov 24, 2020 $ 0.0000451
-12.15%
$ -- $ 1
Nov 23, 2020 $ 0.0000513
+13.99%
$ -- $ 39
Nov 22, 2020 $ 0.000045
-8.20%
$ -- $ 86
Nov 21, 2020 $ 0.000049
+1.24%
$ -- $ 1
Nov 20, 2020 $ 0.0000484
+3.93%
$ -- $ 0.1
Nov 19, 2020 $ 0.0000466
-9.68%
$ -- $ 0
Nov 18, 2020 $ 0.0000516
-7.01%
$ -- $ 72
Nov 17, 2020 $ 0.0000555
+34.49%
$ -- $ 601
Nov 16, 2020 $ 0.0000413
-35.33%
$ -- $ 63
Nov 15, 2020 $ 0.0000638
+40.01%
$ -- $ 0.001
Nov 14, 2020 $ 0.0000456
-30.74%
$ -- $ 30
Nov 13, 2020 $ 0.0000658
+35.01%
$ -- $ 0.01
Nov 12, 2020 $ 0.0000487
-18.26%
$ -- $ 110